ZRX/USDT
0.2955-0.37%
USD$0.30
24h low0.2858
24h high0.3023
24h volume(ZRX)1.18M
24h turnover(USDT)344,161.31
ZRX/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.2955
    Orders
    Precision
    0.0001
    #Price(USDT)Amount(ZRX)
    #Price(USDT)Amount(ZRX)
    Transactions
    • Price(USDT)Amount(ZRX)Time
    • 0.29557.72092304:39:18
    • 0.29556.21255004:39:18
    • 0.29556.91135504:39:18
    • 0.295514.14192204:39:18
    • 0.29557.19834004:38:47
    • 0.29567.72077904:38:47
    • 0.29567.19104404:38:47
    • 0.29566.91121704:38:47
    • 0.295917.46524104:34:51
    • 0.29590.00000904:34:51
    • 0.29597.53077704:34:50
    • 0.29596.87616304:34:50
    • 0.2958196.32562504:33:52
    • 0.295929.78718504:33:10
    • 0.2958290.18424104:30:23
    • 0.2961361.30416304:29:54
    • 0.296163.00000004:29:49
    • 0.296163.00000004:29:49
    • 0.29636.00679704:28:32
    • 0.29637.53064004:28:32
    • 0.29636.21242604:28:32
    • 0.2964150.51088004:27:45
    • 0.2961840.99852804:26:45
    • 0.2963172.13162704:25:53
    • 0.296013.11513904:25:25
    • 0.29600.00000104:25:25
    • 0.296013.56147504:25:24
    • 0.29606.21254304:25:24
    • 0.29606.73209904:25:24
    • 0.29607.29019304:25:24
    • 0.29610.00000104:24:48
    • 0.2961126.38338004:24:48