KassageschäftMarktpreisHandelsdaten
1
33,524.0
0.081
2
33,521.0
0.001
3
33,520.0
0.020
4
33,518.6
0.001
5
33,518.4
1.001
6
33,517.1
0.076
7
33,515.6
0.447
8
33,511.9
0.060
9
33,511.8
0.446
10
33,511.6
0.033
11
33,511.5
0.850
12
33,511.4
0.001
13
33,511.3
0.076
14
33,510.1
0.016
15
33,510.0
2.002
16
33,509.3
0.010
17
33,509.0
0.008
18
33,508.1
0.446
19
33,508.0
0.556
20
33,507.9
0.100
21
33,506.0
0.076
22
33,505.1
0.289
23
33,504.3
0.110
24
33,504.2
0.956
25
33,504.1
0.850
26
33,504.0
0.036
27
33,503.8
0.081
28
33,503.5
0.289
29
33,503.3
0.045
30
33,503.0
0.850
31
33,502.9
0.850
32
33,502.8
0.289
33
33,502.4
0.004
34
33,500.9
0.076
35
33,500.0
0.120
36
33,499.2
0.193
37
33,499.1
0.003
38
33,498.6
0.403
39
33,497.5
0.076
40
33,497.2
3.160
41
33,496.1
0.003
42
33,496.0
0.076
43
33,494.2
0.110
44
33,492.8
0.050
45
33,492.2
0.002
46
33,491.2
0.008
47
33,490.8
0.044
48
33,490.6
0.119
49
33,490.2
0.180
50
33,489.9
0.599
51
33,487.9
0.193
52
33,485.6
0.004
53
33,485.3
0.010
54
33,483.2
0.478
55
33,482.7
0.077
56
33,482.2
0.003
57
33,481.0
0.200
58
33,480.8
0.029
59
33,480.0
0.170
60
33,479.2
0.003
61
33,479.0
4.526
62
33,478.6
0.009
63
33,477.2
0.001
64
33,477.0
0.646
65
33,476.4
0.298
66
33,472.0
0.036
67
33,470.7
0.200
68
33,469.9
0.628
69
33,469.7
0.200
70
33,469.6
0.001
71
33,467.2
0.034
72
33,465.5
0.001
73
33,463.4
0.119
74
33,462.6
0.027
75
33,460.9
1.000
76
33,460.3
0.001
77
33,460.0
0.020
78
33,454.9
0.060
79
33,440.0
0.020
80
33,438.6
0.112
81
33,437.5
0.799
82
33,437.4
0.104
83
33,434.5
0.008
84
33,434.4
0.076
85
33,434.0
0.001
86
33,432.0
0.001
87
33,428.5
0.001
88
33,427.3
0.016
89
33,426.4
0.008
90
33,425.5
0.001
91
33,424.2
0.076
92
33,420.3
0.076
93
33,420.0
0.020
94
33,416.5
0.076
95
33,412.0
0.215
96
33,411.7
0.136
97
33,411.4
0.076
98
33,408.0
0.036
99
33,406.9
0.076
100
33,406.2
0.001
101
33,400.0
0.047
102
33,398.8
0.001
103
33,385.0
1.000
104
33,384.1
0.397
105
33,383.6
0.298
106
33,380.0
0.016
107
33,378.4
0.008
108
33,376.0
0.036
109
33,374.9
0.001
110
33,373.7
0.007
111
33,373.2
0.119
112
33,371.6
0.001
113
33,370.9
0.001
114
33,369.4
0.001
115
33,369.1
0.001
116
33,368.7
0.001
117
33,368.6
0.442
118
33,365.9
0.001
119
33,364.0
0.001
120
33,362.3
0.012
121
33,362.2
0.001
122
33,360.0
0.020
123
33,355.0
0.001
124
33,353.9
2.793
125
33,351.8
0.009
126
33,350.0
10.000
127
33,348.0
0.001
128
33,347.4
0.001
129
33,346.9
0.052
130
33,345.0
0.005
131
33,344.0
0.036
132
33,343.3
0.010
133
33,342.2
0.297
134
33,340.0
0.020
135
33,339.1
0.005
136
33,335.3
0.001
137
33,333.5
0.009
138
33,333.3
0.081
139
33,333.0
0.012
140
33,331.6
0.001
141
33,329.0
0.001
142
33,328.0
0.001
143
33,324.5
0.030
144
33,321.4
0.001
145
33,320.0
0.506
146
33,319.5
0.013
147
33,319.1
0.059
148
33,319.0
0.094
149
33,318.9
0.001
150
33,318.6
0.059
151
33,315.8
0.059
152
33,314.3
0.010
153
33,312.0
0.036
154
33,303.4
0.001
155
33,302.3
0.119
156
33,301.8
0.132
157
33,300.0
10.028
158
33,299.2
0.015
159
33,299.0
0.119
160
33,296.7
0.001
161
33,295.6
0.001
162
33,294.4
2.513
163
33,293.8
0.600
164
33,290.0
0.001
165
33,283.7
0.596
166
33,283.6
4.996
167
33,282.9
0.006
168
33,280.0
0.052
169
33,279.6
0.596
170
33,277.4
18.683
171
33,275.3
0.001
172
33,274.4
0.001
173
33,273.5
0.001
174
33,270.0
0.008
175
33,268.9
0.001
176
33,268.6
0.596
177
33,266.7
0.001
178
33,266.6
0.001
179
33,265.6
0.001
180
33,260.5
0.001
181
33,259.0
0.001
182
33,257.8
0.001
183
33,251.0
0.001
184
33,250.0
10.020
185
33,249.5
0.001
186
33,248.2
0.297
187
33,248.1
0.001
188
33,248.0
0.036
189
33,245.7
0.120
190
33,245.3
0.001
191
33,243.4
0.001
192
33,240.0
0.001
193
33,236.9
0.001
194
33,232.9
0.004
195
33,232.0
0.001
196
33,230.7
0.001
197
33,229.1
0.001
198
33,228.2
0.001
199
33,227.3
0.001
200
33,226.9
0.001
201
33,224.0
0.001
202
33,220.0
0.001
203
33,216.0
0.036
204
33,214.2
0.001
205
33,211.0
0.001
206
33,210.7
0.001
207
33,210.2
0.001
208
33,210.0
0.001
209
33,206.6
0.104
210
33,205.8
0.005
211
33,200.4
0.001
212
33,200.3
0.001
213
33,200.0
11.035
214
33,199.9
0.010
215
33,195.2
0.543
216
33,194.6
0.025
217
33,193.3
0.009
218
33,186.9
0.001
219
33,186.1
0.001
220
33,185.9
0.001
221
33,184.0
0.036
222
33,180.6
0.004
223
33,178.6
0.001
224
33,177.9
0.001
225
33,175.0
0.001
226
33,169.0
0.010
227
33,166.6
0.001
228
33,165.9
0.013
229
33,165.0
0.001
230
33,162.8
0.001
231
33,162.1
0.001
232
33,160.0
0.001
233
33,159.0
0.001
234
33,155.6
0.001
235
33,155.4
0.001
236
33,154.3
0.001
237
33,152.0
0.036
238
33,151.7
0.001
239
33,151.6
0.001
240
33,151.0
0.001
241
33,150.3
0.001
242
33,150.0
10.000
243
33,148.0
0.001
244
33,146.5
0.001
245
33,143.5
0.001
246
33,140.6
0.001
247
33,139.9
0.001
248
33,133.3
0.001
249
33,131.0
0.001
250
33,130.7
0.001
251
33,126.8
0.001
252
33,125.7
0.001
253
33,125.0
0.001
254
33,121.0
0.100
255
33,120.0
0.037
256
33,119.9
0.001
257
33,111.0
0.100
258
33,110.0
0.001
259
33,109.0
1.104
260
33,107.1
0.001
261
33,104.4
0.001
262
33,101.0
0.001
263
33,100.0
10.188
264
33,097.6
0.063
265
33,096.6
0.001
266
33,093.5
0.003
267
33,088.0
0.036
268
33,086.6
0.001
269
33,085.8
0.001
270
33,083.3
0.001
271
33,082.6
0.001
272
33,080.0
0.001
273
33,076.9
0.001
274
33,075.0
0.001
275
33,072.2
0.001
276
33,069.9
0.001
277
33,069.0
0.001
278
33,066.7
0.001
279
33,066.6
0.002
280
33,066.1
0.040
281
33,064.0
0.001
282
33,060.0
0.001
283
33,057.1
0.010
284
33,056.0
0.036
285
33,055.4
0.010
286
33,055.1
0.020
287
33,053.1
0.001
288
33,051.2
0.001
289
33,051.0
0.001
290
33,050.7
0.001
291
33,050.0
10.000
292
33,049.2
0.001
293
33,047.3
0.015
294
33,045.8
0.001
295
33,041.9
0.001
296
33,040.0
0.001
297
33,035.5
0.009
298
33,033.2
0.007
299
33,033.1
0.001
300
33,032.6
0.001
301
33,031.8
0.001
302
33,030.6
0.001
303
33,030.0
0.001
304
33,029.9
0.001
305
33,027.7
0.001
306
33,025.2
0.001
307
33,025.0
0.007
308
33,024.3
0.010
309
33,024.2
0.001
310
33,024.0
0.036
311
33,023.6
0.001
312
33,021.7
0.014
313
33,021.0
0.001
314
33,020.0
0.001
315
33,019.7
0.595
316
33,016.9
0.001
317
33,016.0
0.001
318
33,015.5
0.002
319
33,015.2
0.001
320
33,013.3
0.001
321
33,013.0
0.013
322
33,010.0
0.001
323
33,008.0
0.050
324
33,006.1
0.001
325
33,003.0
0.009
326
33,002.0
0.001
327
33,001.0
0.088
328
33,000.1
0.001
329
33,000.0
12.837
330
32,999.9
0.022
331
32,999.0
0.026
332
32,997.8
0.001
333
32,992.0
0.036
334
32,991.3
0.101
335
32,990.0
0.006
336
32,988.2
0.001
337
32,987.6
0.017
338
32,986.6
0.001
339
32,986.0
0.045
340
32,985.3
0.001
341
32,984.3
0.001
342
32,980.0
0.010
343
32,978.9
0.008
344
32,976.8
0.001
345
32,971.8
0.001
346
32,966.7
0.001
347
32,964.6
0.001
348
32,964.5
0.001
349
32,961.7
0.001
350
32,961.0
1.001
351
32,960.0
0.036
352
32,959.9
0.001
353
32,958.7
0.001
354
32,956.4
0.001
355
32,952.2
0.013
356
32,950.0
0.001
357
32,948.7
0.001
358
32,946.3
0.007
359
32,945.3
0.001
360
32,943.6
0.001
361
32,940.2
0.001
362
32,933.3
0.010
363
32,932.3
0.001
364
32,930.3
0.001
365
32,930.0
0.013
366
32,929.7
0.001
367
32,929.1
0.001
368
32,929.0
0.001
369
32,928.2
0.062
370
32,928.0
0.036
371
32,927.3
0.001
372
32,927.0
0.003
373
32,926.7
0.007
374
32,926.4
0.009
375
32,926.0
0.003
376
32,923.6
0.001
377
32,920.0
0.001
378
32,919.2
0.004
379
32,918.0
0.001
380
32,917.5
0.001
381
32,914.1
0.001
382
32,913.2
0.001
383
32,912.0
0.001
384
32,911.6
0.010
385
32,909.7
0.001
386
32,909.3
0.001
387
32,906.6
0.001
388
32,904.7
0.001
389
32,901.1
0.001
390
32,901.0
0.410
391
32,900.3
0.001
392
32,900.0
11.600
393
32,898.8
0.001
394
32,898.0
0.001
395
32,897.0
0.001
396
32,896.0
0.036
397
32,895.7
0.001
398
32,895.0
0.050
399
32,893.4
0.004
400
32,892.8
0.001
1
33,524.1
0.278
2
33,525.8
0.134
3
33,525.9
0.104
4
33,528.8
0.001
5
33,529.5
0.190
6
33,531.6
0.190
7
33,533.3
0.050
8
33,534.1
0.150
9
33,534.4
0.850
10
33,537.7
0.850
11
33,537.8
0.056
12
33,539.6
0.001
13
33,539.9
0.031
14
33,542.1
0.060
15
33,545.7
0.110
16
33,546.4
0.016
17
33,546.5
1.786
18
33,546.8
3.139
19
33,547.7
0.060
20
33,549.0
0.108
21
33,549.9
0.150
22
33,550.0
0.100
23
33,554.4
0.044
24
33,556.9
0.003
25
33,557.6
0.491
26
33,559.3
0.002
27
33,559.4
0.059
28
33,559.7
0.071
29
33,560.0
1.020
30
33,561.5
0.034
31
33,561.6
0.008
32
33,564.2
4.553
33
33,564.8
0.298
34
33,566.0
1.628
35
33,566.9
0.149
36
33,568.0
0.036
37
33,568.3
0.002
38
33,569.6
0.004
39
33,570.0
0.100
40
33,571.4
0.050
41
33,571.6
0.018
42
33,571.7
0.298
43
33,571.9
0.361
44
33,572.1
0.850
45
33,572.7
0.119
46
33,573.1
0.506
47
33,573.2
0.103
48
33,574.9
0.200
49
33,575.1
0.160
50
33,575.6
0.060
51
33,577.2
0.062
52
33,577.5
0.104
53
33,578.5
0.029
54
33,578.7
0.180
55
33,578.9
0.001
56
33,580.0
0.020
57
33,580.6
0.003
58
33,582.3
0.059
59
33,582.9
0.399
60
33,583.4
0.001
61
33,583.6
0.003
62
33,583.9
0.289
63
33,584.8
0.289
64
33,585.5
0.005
65
33,586.4
0.004
66
33,587.1
0.289
67
33,588.3
0.471
68
33,588.5
0.024
69
33,589.8
0.200
70
33,589.9
0.015
71
33,591.4
0.119
72
33,593.7
0.001
73
33,594.6
0.001
74
33,596.0
0.001
75
33,596.7
0.001
76
33,597.5
0.011
77
33,597.9
0.001
78
33,599.0
0.715
79
33,599.4
0.001
80
33,600.0
0.351
81
33,600.5
0.003
82
33,602.0
0.100
83
33,603.2
0.004
84
33,603.6
0.015
85
33,606.0
1.950
86
33,606.4
0.089
87
33,606.7
0.056
88
33,606.8
0.010
89
33,607.0
1.000
90
33,608.0
0.638
91
33,610.0
0.001
92
33,613.0
0.418
93
33,613.9
0.016
94
33,614.4
0.003
95
33,615.6
0.028
96
33,617.4
0.003
97
33,617.6
0.001
98
33,618.6
0.119
99
33,620.0
0.024
100
33,622.1
0.397
101
33,624.0
1.000
102
33,625.1
0.025
103
33,625.9
1.000
104
33,627.6
0.007
105
33,628.8
0.013
106
33,631.0
0.843
107
33,631.2
0.215
108
33,631.3
0.003
109
33,631.5
0.001
110
33,631.7
0.010
111
33,632.0
0.136
112
33,634.3
0.003
113
33,636.0
0.001
114
33,637.0
0.799
115
33,640.0
1.004
116
33,640.7
0.230
117
33,640.8
0.001
118
33,641.0
1.100
119
33,642.8
0.001
120
33,644.6
0.001
121
33,644.7
0.001
122
33,649.2
0.001
123
33,649.4
0.001
124
33,651.5
0.001
125
33,652.2
0.001
126
33,654.0
0.155
127
33,656.2
0.001
128
33,657.9
4.897
129
33,658.5
0.014
130
33,658.6
0.001
131
33,659.0
0.100
132
33,660.0
0.020
133
33,663.0
0.500
134
33,663.2
0.001
135
33,664.0
0.036
136
33,666.6
0.005
137
33,667.9
0.001
138
33,671.1
0.009
139
33,672.8
0.001
140
33,673.8
0.001
141
33,675.2
0.608
142
33,678.6
0.001
143
33,680.0
0.020
144
33,682.1
0.001
145
33,683.4
0.119
146
33,684.0
0.001
147
33,684.7
0.001
148
33,684.9
0.001
149
33,687.5
0.001
150
33,688.0
2.659
151
33,689.2
0.001
152
33,691.1
0.001
153
33,693.8
0.001
154
33,696.0
0.036
155
33,697.3
0.001
156
33,697.7
0.001
157
33,698.0
0.110
158
33,699.9
0.001
159
33,700.0
0.197
160
33,700.5
0.001
161
33,702.8
0.001
162
33,703.6
0.001
163
33,705.1
1.147
164
33,709.1
0.025
165
33,714.6
0.008
166
33,715.4
0.001
167
33,716.9
0.014
168
33,717.3
0.001
169
33,719.8
0.005
170
33,720.0
0.022
171
33,720.9
0.059
172
33,722.3
0.298
173
33,723.5
0.059
174
33,724.2
0.059
175
33,728.0
0.036
176
33,728.1
0.001
177
33,729.2
0.001
178
33,730.6
0.001
179
33,733.3
0.014
180
33,734.0
0.798
181
33,737.0
0.001
182
33,737.7
0.119
183
33,740.0
0.020
184
33,740.3
0.119
185
33,741.0
0.119
186
33,743.3
0.001
187
33,744.0
0.001
188
33,746.7
0.001
189
33,749.9
0.001
190
33,750.0
0.404
191
33,751.2
0.001
192
33,752.3
0.001
193
33,752.8
21.280
194
33,754.1
0.011
195
33,755.4
0.001
196
33,755.6
0.001
197
33,755.9
0.001
198
33,757.8
0.100
199
33,759.9
0.001
200
33,760.0
0.036
201
33,760.7
0.001
202
33,764.7
0.001
203
33,771.5
0.019
204
33,772.0
0.596
205
33,772.5
2.003
206
33,772.8
0.001
207
33,773.3
0.001
208
33,774.4
0.001
209
33,775.1
2.150
210
33,776.9
0.010
211
33,778.3
0.001
212
33,778.4
0.596
213
33,779.0
0.001
214
33,780.0
0.001
215
33,780.7
0.008
216
33,781.2
0.596
217
33,784.6
0.013
218
33,786.0
2.513
219
33,788.0
0.053
220
33,788.9
0.297
221
33,789.4
0.001
222
33,790.0
0.001
223
33,792.0
0.036
224
33,797.6
0.001
225
33,798.0
0.001
226
33,799.2
0.001
227
33,800.0
0.971
228
33,802.6
0.001
229
33,806.9
0.001
230
33,810.0
0.001
231
33,810.4
0.003
232
33,820.0
0.001
233
33,820.3
0.155
234
33,822.1
0.001
235
33,823.0
0.001
236
33,824.0
0.036
237
33,826.0
0.004
238
33,826.9
0.001
239
33,828.1
0.001
240
33,829.0
0.001
241
33,829.8
0.001
242
33,830.0
0.001
243
33,831.9
0.009
244
33,833.3
0.008
245
33,836.0
0.001
246
33,836.7
0.001
247
33,837.7
0.298
248
33,838.0
0.001
249
33,838.3
0.007
250
33,838.5
0.001
251
33,840.0
0.015
252
33,840.8
0.001
253
33,848.0
0.500
254
33,848.2
0.001
255
33,850.0
0.001
256
33,852.8
0.001
257
33,856.0
0.036
258
33,856.3
0.001
259
33,857.1
0.001
260
33,858.2
0.001
261
33,858.7
0.001
262
33,861.9
0.001
263
33,862.7
0.001
264
33,863.0
0.001
265
33,865.4
0.001
266
33,865.5
0.001
267
33,866.3
0.004
268
33,866.6
0.001
269
33,869.8
0.001
270
33,871.6
0.001
271
33,880.0
0.058
272
33,880.4
0.056
273
33,881.0
0.001
274
33,882.2
0.017
275
33,885.0
0.017
276
33,886.7
18.532
277
33,887.4
0.001
278
33,888.0
2.036
279
33,888.1
0.001
280
33,889.2
0.001
281
33,894.7
0.032
282
33,897.7
0.003
283
33,900.0
0.266
284
33,901.6
0.001
285
33,901.9
0.010
286
33,902.6
0.001
287
33,906.3
0.001
288
33,909.6
0.001
289
33,913.9
0.001
290
33,915.1
0.016
291
33,916.6
0.001
292
33,919.9
0.001
293
33,920.0
0.036
294
33,920.7
0.120
295
33,921.0
0.001
296
33,921.1
0.001
297
33,922.7
0.010
298
33,924.8
0.005
299
33,925.5
0.001
300
33,926.6
0.001
301
33,928.0
0.012
302
33,931.9
0.001
303
33,933.3
0.001
304
33,937.5
0.001
305
33,939.0
0.001
306
33,940.0
0.003
307
33,940.5
0.001
308
33,941.1
0.013
309
33,941.2
1.099
310
33,941.7
0.001
311
33,944.0
0.001
312
33,945.3
0.001
313
33,946.6
0.001
314
33,947.6
0.001
315
33,950.4
0.001
316
33,952.0
0.036
317
33,955.0
0.103
318
33,955.2
0.001
319
33,960.0
0.001
320
33,962.4
0.001
321
33,963.6
0.001
322
33,964.2
0.001
323
33,965.4
0.001
324
33,965.5
0.001
325
33,967.8
0.007
326
33,968.7
0.001
327
33,969.6
0.001
328
33,972.1
0.001
329
33,973.3
0.001
330
33,977.0
0.250
331
33,980.1
0.006
332
33,984.0
0.036
333
33,985.1
0.001
334
33,986.5
0.010
335
33,986.6
0.001
336
33,990.0
0.029
337
33,993.5
0.009
338
33,996.0
0.001
339
33,999.0
0.001
340
33,999.6
0.001
341
33,999.9
0.016
342
34,000.0
1.819
343
34,001.2
0.001
344
34,001.3
0.001
345
34,010.0
0.001
346
34,012.6
0.009
347
34,016.0
0.036
348
34,017.8
0.001
349
34,018.0
0.001
350
34,019.7
0.001
351
34,020.0
0.001
352
34,022.7
0.001
353
34,023.1
0.001
354
34,025.2
0.001
355
34,026.6
0.001
356
34,027.9
0.001
357
34,029.5
0.001
358
34,030.0
0.004
359
34,033.1
0.001
360
34,033.3
0.001
361
34,033.4
0.001
362
34,035.1
0.001
363
34,038.1
0.001
364
34,039.0
0.001
365
34,039.3
0.004
366
34,040.0
0.001
367
34,040.6
0.001
368
34,048.0
0.036
369
34,048.2
0.001
370
34,049.4
0.001
371
34,050.0
0.100
372
34,050.5
0.010
373
34,052.5
0.001
374
34,056.0
0.004
375
34,064.0
0.002
376
34,064.5
0.014
377
34,068.1
0.535
378
34,068.7
0.001
379
34,069.1
0.001
380
34,069.2
0.010
381
34,069.3
0.594
382
34,070.5
0.019
383
34,071.4
0.001
384
34,072.4
0.008
385
34,073.1
0.001
386
34,075.8
0.001
387
34,077.2
0.001
388
34,080.0
0.107
389
34,084.6
0.001
390
34,085.4
0.798
391
34,086.5
0.001
392
34,088.2
19.134
393
34,090.0
0.001
394
34,091.1
0.001
395
34,097.9
0.001
396
34,098.3
0.013
397
34,100.0
0.035
398
34,101.5
0.001
399
34,109.3
0.001
400
34,110.1
0.001
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 21:58:46 | 33,526.3 | 0.00050000 |
| 21:58:46 | 33,527.3 | 0.06940000 |
| 21:58:46 | 33,527.3 | 0.07669000 |
| 21:58:46 | 33,527.3 | 0.00495000 |
| 21:58:46 | 33,527.3 | 0.00100000 |
| 21:58:46 | 33,527.3 | 0.00100000 |
| 21:58:46 | 33,527.3 | 0.00356197 |
| 21:58:46 | 33,527.3 | 0.07538803 |
| 21:58:46 | 33,527.3 | 0.00361197 |
| 21:58:46 | 33,527.3 | 0.06578803 |
| 21:58:46 | 33,527.3 | 0.01191000 |
| 21:58:46 | 33,527.3 | 0.00130197 |
| 21:58:45 | 33,527.3 | 0.07895803 |
| 21:58:45 | 33,527.3 | 0.00004197 |
| 21:58:45 | 33,527.3 | 0.00795803 |
| 21:58:45 | 33,527.3 | 0.07004197 |
| 21:58:45 | 33,527.4 | 0.02000000 |
| 21:58:45 | 33,527.4 | 0.05093817 |
| 21:58:45 | 33,527.3 | 0.02000000 |
| 21:58:45 | 33,533.5 | 0.00000781 |
| 21:58:45 | 33,533.5 | 0.00299000 |
| 21:58:45 | 33,533.6 | 0.00100000 |
| 21:58:45 | 33,536.9 | 0.00050000 |
| 21:58:45 | 33,539.5 | 0.00100000 |
| 21:58:45 | 33,539.5 | 0.01024318 |
| 21:58:45 | 33,539.5 | 0.00100000 |
| 21:58:44 | 33,536.6 | 0.01624593 |
| 21:58:44 | 33,532.9 | 0.00000219 |
| 21:58:44 | 33,532.9 | 0.04999781 |
| 21:58:44 | 33,532.9 | 0.00000219 |
| 21:58:44 | 33,532.9 | 0.00099781 |
| 21:58:44 | 33,532.9 | 0.00000219 |
| 21:58:44 | 33,532.9 | 0.00100000 |
| 21:58:44 | 33,532.9 | 0.00287000 |
| 21:58:44 | 33,532.9 | 0.05000000 |
| 21:58:44 | 33,531.2 | 0.00100000 |
| 21:58:44 | 33,530.5 | 0.00051272 |
| 21:58:44 | 33,529.6 | 0.00050000 |
| 21:58:44 | 33,527.4 | 0.00100000 |
| 21:58:44 | 33,527.4 | 0.00100000 |
| 21:58:44 | 33,527.4 | 0.00100000 |
| 21:58:44 | 33,527.4 | 0.00100000 |
| 21:58:44 | 33,527.4 | 0.00100000 |
| 21:58:44 | 33,527.4 | 0.00100000 |
| 21:58:44 | 33,527.4 | 0.01463523 |
| 21:58:44 | 33,527.4 | 0.00100000 |
| 21:58:44 | 33,527.4 | 0.00400000 |
| 21:58:43 | 33,527.4 | 0.05504125 |
| 21:58:43 | 33,529.6 | 0.00100000 |
| 21:58:43 | 33,532.8 | 0.00050000 |
| 21:58:43 | 33,532.9 | 0.01000000 |
| 21:58:43 | 33,532.9 | 0.00100000 |
| 21:58:43 | 33,532.9 | 0.57996413 |
| 21:58:43 | 33,532.9 | 0.00009018 |
| 21:58:43 | 33,532.9 | 0.00100000 |
| 21:58:43 | 33,532.9 | 0.00100000 |
| 21:58:43 | 33,532.9 | 0.00100000 |
| 21:58:43 | 33,532.9 | 0.01304715 |
| 21:58:43 | 33,532.9 | 0.00100000 |
| 21:58:43 | 33,532.9 | 0.08855279 |
Call-Auktion, zu Spot-Handel wechseln
