KassageschäftMarktpreisHandelsdaten
1
29,915.5
0.221
2
29,913.8
0.038
3
29,912.0
0.073
4
29,910.8
0.016
5
29,910.6
0.066
6
29,909.6
0.066
7
29,909.5
0.136
8
29,908.2
0.122
9
29,908.0
0.010
10
29,907.6
0.025
11
29,907.3
0.152
12
29,907.2
2.203
13
29,907.0
0.050
14
29,905.6
0.819
15
29,905.4
0.819
16
29,905.3
0.146
17
29,905.0
0.122
18
29,904.5
0.805
19
29,904.0
0.485
20
29,903.9
0.084
21
29,903.0
0.001
22
29,902.9
0.005
23
29,902.8
2.187
24
29,902.6
0.011
25
29,902.5
6.196
26
29,902.4
0.049
27
29,902.0
0.122
28
29,900.8
0.240
29
29,900.6
0.030
30
29,899.8
0.001
31
29,899.3
0.300
32
29,899.2
0.047
33
29,899.0
0.167
34
29,898.9
0.139
35
29,898.6
0.016
36
29,898.2
0.050
37
29,896.7
0.001
38
29,896.5
0.100
39
29,895.1
0.100
40
29,895.0
1.239
41
29,894.9
0.049
42
29,894.2
0.587
43
29,893.9
0.403
44
29,893.3
0.136
45
29,892.6
0.027
46
29,892.4
1.000
47
29,892.1
0.040
48
29,892.0
0.099
49
29,891.9
0.037
50
29,891.3
6.279
51
29,890.1
0.136
52
29,890.0
0.033
53
29,889.8
0.001
54
29,889.3
0.133
55
29,889.0
0.100
56
29,888.1
0.500
57
29,888.0
1.400
58
29,887.3
0.036
59
29,887.2
0.737
60
29,886.9
0.136
61
29,886.0
0.075
62
29,885.8
0.049
63
29,885.0
0.016
64
29,884.0
0.100
65
29,883.9
0.136
66
29,882.5
0.251
67
29,882.0
0.002
68
29,880.0
0.153
69
29,879.8
0.136
70
29,876.4
0.600
71
29,876.3
0.480
72
29,876.1
2.320
73
29,876.0
0.100
74
29,875.5
0.587
75
29,875.3
0.024
76
29,875.0
0.022
77
29,874.5
0.011
78
29,873.9
0.206
79
29,873.7
1.000
80
29,873.4
0.010
81
29,873.0
0.001
82
29,872.9
0.190
83
29,872.8
0.140
84
29,872.0
0.002
85
29,870.3
0.250
86
29,868.6
0.136
87
29,867.9
0.072
88
29,867.0
0.140
89
29,865.6
0.156
90
29,865.5
0.566
91
29,865.4
0.250
92
29,864.9
0.167
93
29,864.4
0.069
94
29,864.3
0.031
95
29,863.0
0.050
96
29,862.7
0.240
97
29,862.2
0.002
98
29,861.9
0.070
99
29,861.0
0.024
100
29,860.6
0.008
101
29,860.1
0.136
102
29,860.0
0.012
103
29,858.2
0.030
104
29,858.1
0.100
105
29,857.0
0.136
106
29,855.9
0.167
107
29,854.0
0.136
108
29,853.8
0.001
109
29,853.3
0.002
110
29,853.0
0.400
111
29,852.7
0.600
112
29,851.2
2.476
113
29,851.0
0.136
114
29,850.0
0.016
115
29,849.9
0.167
116
29,849.4
0.167
117
29,847.4
0.080
118
29,847.0
0.136
119
29,844.3
2.477
120
29,844.0
0.136
121
29,843.9
0.167
122
29,842.6
0.850
123
29,842.2
0.566
124
29,842.0
0.500
125
29,841.0
0.136
126
29,840.6
2.474
127
29,840.4
0.566
128
29,840.0
0.053
129
29,837.1
0.354
130
29,836.5
1.000
131
29,835.1
2.471
132
29,835.0
0.001
133
29,834.7
1.704
134
29,831.9
0.167
135
29,830.0
0.033
136
29,829.5
0.014
137
29,829.4
4.640
138
29,827.2
0.004
139
29,825.5
0.001
140
29,824.8
2.678
141
29,824.5
0.017
142
29,823.4
0.009
143
29,823.0
0.001
144
29,820.0
0.034
145
29,819.9
0.167
146
29,817.3
0.334
147
29,816.0
0.034
148
29,812.1
0.001
149
29,811.6
0.566
150
29,810.0
0.033
151
29,808.2
0.001
152
29,808.1
0.566
153
29,808.0
0.001
154
29,807.9
0.167
155
29,807.8
1.679
156
29,807.2
0.523
157
29,806.0
1.069
158
29,802.8
0.014
159
29,800.0
0.020
160
29,799.9
0.001
161
29,799.0
0.001
162
29,796.4
0.001
163
29,795.9
0.048
164
29,795.0
0.001
165
29,793.3
0.001
166
29,791.4
0.052
167
29,790.0
0.001
168
29,789.2
0.001
169
29,788.5
0.001
170
29,786.0
0.001
171
29,784.6
0.001
172
29,784.5
0.010
173
29,784.0
0.001
174
29,781.0
0.048
175
29,780.8
1.680
176
29,780.0
0.010
177
29,779.7
3.140
178
29,777.7
0.001
179
29,775.0
0.001
180
29,774.7
0.001
181
29,773.3
0.001
182
29,772.6
0.095
183
29,770.3
0.002
184
29,770.0
0.001
185
29,769.8
0.001
186
29,767.5
0.001
187
29,767.4
0.001
188
29,765.4
0.001
189
29,764.7
0.001
190
29,764.5
0.001
191
29,763.2
0.001
192
29,762.8
0.001
193
29,762.7
0.001
194
29,761.5
0.004
195
29,761.1
0.001
196
29,760.0
0.020
197
29,759.9
0.869
198
29,759.6
0.005
199
29,759.1
0.004
200
29,757.8
0.001
201
29,757.7
0.001
202
29,757.1
0.001
203
29,755.5
0.004
204
29,755.0
0.028
205
29,753.8
0.005
206
29,750.8
3.520
207
29,750.0
0.007
208
29,749.9
0.001
209
29,748.8
0.001
210
29,748.2
0.009
211
29,746.9
0.001
212
29,746.5
0.001
213
29,744.8
0.003
214
29,744.1
0.001
215
29,743.3
0.001
216
29,741.8
0.013
217
29,741.6
0.001
218
29,740.7
0.001
219
29,740.5
0.001
220
29,740.0
0.001
221
29,739.9
0.001
222
29,739.5
0.014
223
29,739.4
0.001
224
29,739.0
0.001
225
29,738.4
0.001
226
29,738.3
0.003
227
29,737.1
0.001
228
29,736.0
0.100
229
29,733.3
0.001
230
29,733.2
0.001
231
29,730.0
0.001
232
29,728.8
0.334
233
29,728.2
0.024
234
29,727.9
0.001
235
29,727.2
0.001
236
29,726.4
0.001
237
29,726.1
0.001
238
29,726.0
0.001
239
29,724.7
0.001
240
29,723.3
0.001
241
29,722.5
0.001
242
29,720.0
0.020
243
29,719.9
0.001
244
29,719.8
0.324
245
29,719.0
0.001
246
29,718.7
1.900
247
29,718.6
0.001
248
29,717.8
0.001
249
29,717.6
0.001
250
29,717.5
0.001
251
29,716.6
0.001
252
29,716.0
0.001
253
29,715.7
0.001
254
29,715.3
0.001
255
29,713.8
0.001
256
29,713.6
0.010
257
29,713.5
0.040
258
29,713.1
0.001
259
29,713.0
0.010
260
29,711.0
0.001
261
29,710.3
0.001
262
29,710.0
0.010
263
29,709.3
0.001
264
29,708.6
0.009
265
29,707.7
0.001
266
29,706.6
0.001
267
29,704.9
0.001
268
29,704.3
0.001
269
29,702.5
0.001
270
29,702.4
0.002
271
29,702.2
0.001
272
29,702.0
0.381
273
29,701.6
0.001
274
29,700.8
0.001
275
29,700.2
0.001
276
29,700.0
0.031
277
29,699.9
0.336
278
29,698.8
0.481
279
29,696.9
0.002
280
29,695.8
0.007
281
29,695.5
0.006
282
29,694.6
0.001
283
29,693.1
0.001
284
29,692.3
0.001
285
29,690.4
0.001
286
29,690.0
0.001
287
29,688.8
0.001
288
29,688.4
0.001
289
29,688.0
0.001
290
29,687.5
0.002
291
29,686.9
0.001
292
29,686.7
0.095
293
29,684.8
0.001
294
29,684.6
0.001
295
29,684.3
0.013
296
29,684.0
0.004
297
29,683.6
0.001
298
29,682.1
0.001
299
29,680.4
0.001
300
29,680.0
0.029
301
29,679.9
0.001
302
29,679.4
0.597
303
29,679.3
0.001
304
29,678.0
0.001
305
29,677.5
0.001
306
29,676.5
0.014
307
29,676.3
0.002
308
29,672.5
0.001
309
29,672.0
0.001
310
29,670.6
0.001
311
29,670.0
0.001
312
29,668.4
0.001
313
29,668.0
0.068
314
29,666.8
0.001
315
29,666.6
0.011
316
29,664.0
0.001
317
29,662.7
0.001
318
29,660.3
0.009
319
29,660.0
0.100
320
29,656.5
0.001
321
29,656.0
0.001
322
29,655.9
0.001
323
29,653.8
0.001
324
29,653.6
0.001
325
29,653.3
0.001
326
29,652.1
0.001
327
29,650.8
5.419
328
29,650.0
0.047
329
29,649.3
0.001
330
29,648.0
0.001
331
29,647.2
2.023
332
29,647.1
0.001
333
29,647.0
0.001
334
29,646.2
0.049
335
29,646.1
0.001
336
29,643.8
0.001
337
29,643.6
0.001
338
29,642.8
0.010
339
29,640.0
0.032
340
29,639.2
0.001
341
29,639.0
0.001
342
29,638.8
0.501
343
29,638.0
0.078
344
29,636.2
0.002
345
29,635.0
0.028
346
29,633.3
0.001
347
29,633.1
0.003
348
29,632.7
0.001
349
29,631.9
0.004
350
29,630.0
0.001
351
29,629.7
0.001
352
29,628.5
0.001
353
29,628.0
0.001
354
29,627.9
0.001
355
29,627.3
0.001
356
29,626.3
0.001
357
29,625.0
0.001
358
29,623.5
0.001
359
29,621.9
0.002
360
29,621.2
0.001
361
29,621.0
0.001
362
29,620.5
0.001
363
29,619.9
0.001
364
29,618.4
0.001
365
29,615.7
0.001
366
29,615.3
0.001
367
29,614.1
0.001
368
29,613.5
0.014
369
29,613.3
0.001
370
29,613.0
0.010
371
29,612.7
0.004
372
29,612.5
0.001
373
29,611.2
0.008
374
29,610.2
0.029
375
29,610.0
0.001
376
29,609.9
0.001
377
29,609.7
0.001
378
29,606.8
0.009
379
29,606.1
0.001
380
29,605.2
0.001
381
29,603.8
0.001
382
29,603.7
0.001
383
29,603.2
0.001
384
29,601.9
0.540
385
29,601.0
0.001
386
29,600.9
0.243
387
29,600.0
0.289
388
29,599.9
0.003
389
29,598.3
0.001
390
29,598.2
0.036
391
29,598.1
0.001
392
29,596.5
0.001
393
29,596.1
0.004
394
29,595.5
0.017
395
29,594.7
0.001
396
29,594.6
0.001
397
29,593.5
0.001
398
29,590.0
0.052
399
29,589.0
0.001
400
29,588.4
0.013
1
29,915.6
0.008
2
29,921.6
0.028
3
29,922.4
0.023
4
29,922.5
0.001
5
29,924.5
0.016
6
29,924.6
0.136
7
29,924.7
0.036
8
29,924.8
0.002
9
29,925.0
0.001
10
29,925.3
0.001
11
29,925.8
0.140
12
29,926.1
0.188
13
29,926.2
0.050
14
29,926.6
0.001
15
29,926.9
0.010
16
29,927.4
0.011
17
29,928.8
0.136
18
29,929.0
0.010
19
29,929.6
0.137
20
29,930.0
0.066
21
29,931.8
0.007
22
29,931.9
0.167
23
29,932.1
0.066
24
29,932.4
0.080
25
29,932.5
0.402
26
29,932.6
0.033
27
29,932.7
0.136
28
29,933.0
0.122
29
29,934.2
0.500
30
29,935.6
0.400
31
29,935.7
0.202
32
29,936.8
0.001
33
29,937.6
0.500
34
29,938.0
0.001
35
29,938.1
0.051
36
29,938.6
0.001
37
29,938.7
0.250
38
29,939.1
0.669
39
29,939.2
0.485
40
29,939.5
0.001
41
29,940.0
0.887
42
29,940.1
0.136
43
29,940.3
0.069
44
29,940.9
0.001
45
29,941.0
0.240
46
29,941.1
0.390
47
29,941.5
0.480
48
29,941.9
0.587
49
29,942.2
1.000
50
29,943.1
0.136
51
29,943.2
0.030
52
29,943.8
0.005
53
29,943.9
2.246
54
29,944.0
0.048
55
29,944.3
0.095
56
29,945.1
0.150
57
29,946.0
0.001
58
29,946.4
0.001
59
29,946.7
0.060
60
29,946.8
0.072
61
29,947.2
0.090
62
29,948.3
5.596
63
29,948.7
0.140
64
29,949.0
0.136
65
29,949.6
0.001
66
29,949.8
0.003
67
29,949.9
0.500
68
29,950.0
0.390
69
29,951.9
0.050
70
29,952.3
0.001
71
29,952.7
0.815
72
29,953.5
0.066
73
29,953.8
0.136
74
29,954.1
0.040
75
29,954.2
0.190
76
29,954.7
2.514
77
29,955.5
0.001
78
29,956.9
0.136
79
29,957.0
0.133
80
29,957.2
0.002
81
29,957.3
0.026
82
29,959.0
0.001
83
29,959.5
0.250
84
29,959.6
0.001
85
29,959.9
0.013
86
29,960.0
0.222
87
29,961.2
0.001
88
29,961.5
0.020
89
29,962.4
0.001
90
29,962.6
0.033
91
29,963.0
0.136
92
29,963.2
0.030
93
29,963.3
0.001
94
29,964.0
0.061
95
29,964.1
2.476
96
29,964.2
0.250
97
29,964.9
0.002
98
29,965.3
0.001
99
29,966.6
0.001
100
29,966.7
2.612
101
29,967.0
0.566
102
29,967.9
3.086
103
29,968.0
0.500
104
29,968.7
2.476
105
29,969.7
0.334
106
29,970.0
0.304
107
29,970.7
0.030
108
29,971.2
0.004
109
29,972.6
0.001
110
29,972.9
0.006
111
29,974.6
0.021
112
29,974.9
1.000
113
29,975.0
0.001
114
29,975.6
2.320
115
29,977.5
0.006
116
29,978.9
0.001
117
29,979.6
0.001
118
29,979.9
0.523
119
29,980.0
0.085
120
29,981.3
0.167
121
29,982.2
0.500
122
29,983.1
0.002
123
29,983.3
0.001
124
29,983.4
0.001
125
29,983.6
0.001
126
29,984.0
0.001
127
29,985.0
0.133
128
29,987.5
0.001
129
29,987.9
0.001
130
29,988.0
0.167
131
29,988.3
0.001
132
29,990.0
0.076
133
29,990.2
0.004
134
29,990.6
0.001
135
29,991.6
1.694
136
29,992.3
0.001
137
29,992.7
0.001
138
29,993.2
0.014
139
29,993.3
0.001
140
29,994.8
0.566
141
29,995.0
0.028
142
29,995.9
0.006
143
29,998.3
0.010
144
29,999.2
0.001
145
29,999.7
0.002
146
29,999.9
0.002
147
30,000.0
0.379
148
30,000.3
0.068
149
30,000.4
0.001
150
30,002.9
0.001
151
30,006.8
2.678
152
30,008.5
3.429
153
30,009.8
0.001
154
30,010.0
0.066
155
30,010.5
0.002
156
30,013.6
0.007
157
30,015.0
0.001
158
30,016.1
0.001
159
30,018.2
0.566
160
30,018.5
1.695
161
30,018.6
4.640
162
30,019.7
0.001
163
30,020.0
0.066
164
30,020.8
0.001
165
30,021.9
0.001
166
30,022.2
0.001
167
30,023.4
0.001
168
30,023.9
0.001
169
30,024.3
0.001
170
30,026.6
0.001
171
30,027.1
0.001
172
30,027.4
0.001
173
30,028.4
0.566
174
30,028.5
0.001
175
30,029.0
0.001
176
30,029.4
0.001
177
30,029.8
0.005
178
30,030.0
0.066
179
30,030.1
0.095
180
30,030.2
0.001
181
30,030.5
0.001
182
30,030.7
0.001
183
30,032.3
0.001
184
30,033.0
0.019
185
30,033.5
0.001
186
30,034.5
0.001
187
30,035.4
0.002
188
30,037.2
0.001
189
30,039.0
0.001
190
30,039.2
0.047
191
30,039.8
0.001
192
30,039.9
0.001
193
30,040.0
0.053
194
30,040.3
0.002
195
30,041.4
0.335
196
30,042.0
0.001
197
30,043.4
0.004
198
30,044.4
0.001
199
30,045.4
1.666
200
30,048.6
0.002
201
30,050.0
0.034
202
30,050.1
1.069
203
30,050.2
5.960
204
30,050.3
0.001
205
30,053.0
0.001
206
30,053.3
0.001
207
30,054.0
0.004
208
30,054.4
0.001
209
30,054.7
0.001
210
30,055.1
0.001
211
30,055.5
0.001
212
30,056.0
0.007
213
30,056.2
0.003
214
30,056.9
0.014
215
30,058.8
0.001
216
30,059.9
0.001
217
30,060.0
0.578
218
30,060.6
0.001
219
30,061.5
0.001
220
30,061.8
0.001
221
30,062.6
0.001
222
30,063.1
0.001
223
30,063.4
0.001
224
30,063.6
0.001
225
30,066.6
0.001
226
30,069.1
0.001
227
30,069.7
0.001
228
30,069.9
0.010
229
30,070.0
0.033
230
30,071.4
0.001
231
30,073.1
0.381
232
30,075.0
0.001
233
30,075.6
0.001
234
30,080.0
0.086
235
30,083.1
0.001
236
30,083.4
0.001
237
30,084.0
0.001
238
30,084.4
0.001
239
30,086.0
0.108
240
30,086.6
1.925
241
30,088.0
0.001
242
30,089.4
0.001
243
30,090.0
0.066
244
30,090.4
0.001
245
30,090.7
0.324
246
30,092.5
0.004
247
30,093.3
0.001
248
30,094.8
0.001
249
30,098.6
0.013
250
30,099.9
0.001
251
30,100.0
0.044
252
30,101.3
0.001
253
30,102.3
0.001
254
30,102.5
0.001
255
30,104.9
0.001
256
30,108.0
0.001
257
30,108.7
7.216
258
30,109.7
0.013
259
30,110.0
0.033
260
30,110.9
0.001
261
30,111.0
0.001
262
30,111.1
0.047
263
30,112.2
0.001
264
30,113.4
0.001
265
30,114.5
0.002
266
30,115.0
0.028
267
30,115.8
0.004
268
30,116.0
0.095
269
30,117.0
0.001
270
30,119.0
0.001
271
30,119.6
0.001
272
30,119.9
0.001
273
30,120.0
0.220
274
30,120.8
0.014
275
30,125.0
0.001
276
30,125.7
0.001
277
30,127.4
0.001
278
30,130.0
0.043
279
30,130.7
0.001
280
30,130.8
0.001
281
30,132.7
0.001
282
30,133.3
0.003
283
30,133.6
0.001
284
30,136.9
0.001
285
30,138.9
0.001
286
30,139.7
0.001
287
30,139.9
0.001
288
30,140.0
0.039
289
30,140.1
0.001
290
30,140.3
0.001
291
30,140.8
0.001
292
30,141.7
0.010
293
30,142.4
0.001
294
30,144.6
0.001
295
30,144.9
0.001
296
30,145.3
0.001
297
30,146.4
0.001
298
30,146.6
0.001
299
30,147.2
0.001
300
30,149.6
0.001
301
30,149.9
0.001
302
30,150.0
0.042
303
30,150.6
0.001
304
30,150.7
0.001
305
30,151.1
0.001
306
30,151.4
0.001
307
30,153.0
0.001
308
30,153.3
0.001
309
30,154.1
0.001
310
30,156.8
0.001
311
30,157.8
0.001
312
30,159.0
0.001
313
30,159.9
0.001
314
30,160.0
0.056
315
30,160.2
0.001
316
30,160.5
0.024
317
30,162.0
0.001
318
30,162.5
0.001
319
30,162.7
0.001
320
30,162.9
0.003
321
30,163.0
0.001
322
30,164.2
0.003
323
30,166.6
0.003
324
30,167.4
0.002
325
30,168.0
0.001
326
30,168.4
0.007
327
30,168.6
0.001
328
30,169.2
0.001
329
30,169.9
0.001
330
30,170.0
0.033
331
30,171.4
0.001
332
30,172.5
0.001
333
30,173.3
0.001
334
30,173.4
0.001
335
30,173.6
0.001
336
30,174.5
0.002
337
30,174.7
0.001
338
30,175.0
0.001
339
30,175.5
0.001
340
30,176.2
0.002
341
30,176.4
0.009
342
30,178.7
8.436
343
30,180.0
0.266
344
30,180.2
0.001
345
30,180.9
0.001
346
30,181.8
0.051
347
30,181.9
0.001
348
30,182.2
0.001
349
30,183.9
0.001
350
30,184.3
0.001
351
30,184.8
0.014
352
30,185.8
0.001
353
30,186.8
0.072
354
30,187.0
0.001
355
30,187.4
0.001
356
30,188.3
0.004
357
30,190.0
0.099
358
30,191.9
0.001
359
30,192.3
0.001
360
30,194.6
0.001
361
30,196.0
0.001
362
30,199.0
0.001
363
30,199.6
1.986
364
30,199.9
0.001
365
30,200.0
2.745
366
30,200.3
0.001
367
30,201.4
0.001
368
30,201.8
0.095
369
30,202.7
0.001
370
30,204.6
0.001
371
30,204.9
0.001
372
30,205.0
0.002
373
30,208.6
0.001
374
30,210.0
0.099
375
30,212.1
0.001
376
30,212.6
0.001
377
30,213.3
0.001
378
30,213.4
0.001
379
30,213.7
0.010
380
30,213.8
0.001
381
30,215.2
0.001
382
30,215.7
0.828
383
30,216.6
0.001
384
30,217.6
0.001
385
30,219.1
0.001
386
30,220.0
0.099
387
30,220.3
0.001
388
30,220.5
0.001
389
30,221.9
0.001
390
30,222.0
2.463
391
30,222.2
0.047
392
30,222.5
0.001
393
30,222.8
0.002
394
30,224.6
0.001
395
30,225.0
0.001
396
30,225.7
0.008
397
30,226.0
0.002
398
30,226.6
0.001
399
30,227.4
0.001
400
30,230.0
0.099
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 20:45:28 | 29,915.5 | 0.00016566 |
| 20:45:28 | 29,915.5 | 0.00001488 |
| 20:45:28 | 29,915.5 | 0.00183452 |
| 20:45:26 | 29,907.6 | 0.00100000 |
| 20:45:25 | 29,911.9 | 0.02357871 |
| 20:45:25 | 29,911.6 | 0.01543540 |
| 20:45:25 | 29,905.5 | 0.00098589 |
| 20:45:25 | 29,905.5 | 0.00001411 |
| 20:45:25 | 29,903.7 | 0.02897799 |
| 20:45:25 | 29,905.3 | 0.00101840 |
| 20:45:25 | 29,907.7 | 0.01000000 |
| 20:45:25 | 29,911.9 | 0.00000361 |
| 20:45:25 | 29,911.9 | 0.00176000 |
| 20:45:25 | 29,917.4 | 0.00000797 |
| 20:45:25 | 29,917.4 | 0.00251147 |
| 20:45:25 | 29,917.4 | 0.00101853 |
| 20:45:25 | 29,915.1 | 0.00100000 |
| 20:45:25 | 29,915.1 | 0.01605000 |
| 20:45:24 | 29,915.0 | 0.00100000 |
| 20:45:24 | 29,911.5 | 0.00862212 |
| 20:45:24 | 29,917.4 | 0.00274206 |
| 20:45:22 | 29,910.8 | 0.00100000 |
| 20:45:21 | 29,923.1 | 0.08723668 |
| 20:45:21 | 29,923.0 | 0.00001197 |
| 20:45:21 | 29,922.8 | 0.13600000 |
| 20:45:21 | 29,922.4 | 0.16737618 |
| 20:45:21 | 29,921.9 | 0.05060260 |
| 20:45:21 | 29,921.8 | 0.02215625 |
| 20:45:21 | 29,920.3 | 0.06944750 |
| 20:45:21 | 29,920.0 | 0.03400000 |
| 20:45:21 | 29,920.0 | 0.03300000 |
| 20:45:21 | 29,920.0 | 0.01000000 |
| 20:45:21 | 29,920.0 | 0.00003514 |
| 20:45:21 | 29,920.0 | 0.02000000 |
| 20:45:21 | 29,919.8 | 0.13600000 |
| 20:45:21 | 29,919.2 | 0.00050920 |
| 20:45:21 | 29,919.1 | 0.14020000 |
| 20:45:21 | 29,918.4 | 0.01000000 |
| 20:45:21 | 29,917.9 | 0.08366000 |
| 20:45:21 | 29,916.8 | 0.00004680 |
| 20:45:21 | 29,916.5 | 0.01740000 |
| 20:45:21 | 29,916.4 | 0.19911709 |
| 20:45:21 | 29,916.0 | 0.01000000 |
| 20:45:21 | 29,915.3 | 0.05851000 |
| 20:45:21 | 29,915.0 | 0.04533823 |
| 20:45:21 | 29,911.7 | 0.00688000 |
| 20:45:21 | 29,910.8 | 0.01120000 |
| 20:45:21 | 29,910.8 | 0.01000000 |
| 20:45:21 | 29,910.8 | 0.00000899 |
| 20:45:21 | 29,907.4 | 0.00100000 |
| 20:45:20 | 29,901.9 | 0.00100000 |
| 20:45:20 | 29,910.7 | 0.00220294 |
| 20:45:20 | 29,908.7 | 0.00000436 |
| 20:45:20 | 29,908.7 | 0.00106000 |
| 20:45:20 | 29,905.6 | 0.00100000 |
| 20:45:19 | 29,899.4 | 0.00100000 |
| 20:45:18 | 29,899.4 | 0.00903100 |
| 20:45:18 | 29,899.4 | 0.00050000 |
| 20:45:18 | 29,905.0 | 0.00050000 |
| 20:45:18 | 29,903.0 | 0.02750402 |
Call-Auktion, zu Spot-Handel wechseln
BTC/USDT