KassageschäftMarktpreisHandelsdaten
1
30,165.3
0.099
2
30,161.8
0.066
3
30,160.4
0.025
4
30,160.3
0.017
5
30,159.7
0.152
6
30,159.4
0.065
7
30,158.1
0.038
8
30,157.8
0.018
9
30,157.7
0.024
10
30,157.6
0.008
11
30,157.5
5.801
12
30,156.2
0.461
13
30,156.1
0.005
14
30,156.0
0.136
15
30,155.6
0.109
16
30,155.1
0.001
17
30,154.7
0.067
18
30,154.6
0.526
19
30,154.0
0.015
20
30,153.9
0.003
21
30,153.8
0.030
22
30,152.8
0.665
23
30,152.6
0.121
24
30,152.5
0.001
25
30,152.0
0.584
26
30,150.8
0.150
27
30,149.7
0.500
28
30,149.6
0.604
29
30,149.0
0.495
30
30,148.9
0.376
31
30,148.7
0.033
32
30,148.5
0.050
33
30,148.2
0.249
34
30,148.1
0.165
35
30,147.8
0.100
36
30,147.7
0.587
37
30,146.8
0.004
38
30,146.7
0.770
39
30,146.6
0.001
40
30,145.8
1.136
41
30,145.6
0.100
42
30,144.6
0.036
43
30,144.5
6.479
44
30,144.4
0.050
45
30,142.3
0.132
46
30,140.3
0.140
47
30,140.1
0.136
48
30,140.0
0.100
49
30,139.6
0.050
50
30,139.2
0.040
51
30,138.9
0.140
52
30,138.5
0.002
53
30,137.7
0.248
54
30,137.6
0.037
55
30,137.2
0.054
56
30,136.8
0.007
57
30,136.4
0.136
58
30,136.0
0.100
59
30,135.7
0.048
60
30,135.4
0.653
61
30,134.9
0.066
62
30,132.6
0.100
63
30,132.0
0.100
64
30,131.2
0.190
65
30,130.4
0.003
66
30,130.2
0.136
67
30,129.6
0.002
68
30,128.6
0.166
69
30,128.0
0.100
70
30,127.1
0.136
71
30,126.6
0.480
72
30,126.5
0.033
73
30,126.1
3.197
74
30,126.0
0.587
75
30,125.9
0.061
76
30,124.7
0.030
77
30,124.6
0.561
78
30,124.0
1.000
79
30,123.9
0.136
80
30,123.6
0.010
81
30,123.0
0.033
82
30,121.4
2.317
83
30,120.7
0.386
84
30,120.2
0.600
85
30,120.0
0.020
86
30,119.9
0.231
87
30,117.6
0.136
88
30,117.1
0.250
89
30,116.7
0.001
90
30,115.8
0.004
91
30,115.4
1.000
92
30,114.9
0.250
93
30,114.8
0.001
94
30,112.9
0.021
95
30,112.4
0.136
96
30,111.9
0.020
97
30,110.0
0.033
98
30,109.6
0.030
99
30,108.1
0.240
100
30,106.5
0.156
101
30,104.9
0.165
102
30,103.7
0.034
103
30,103.4
0.136
104
30,101.7
0.354
105
30,101.2
0.090
106
30,100.9
0.561
107
30,100.5
0.009
108
30,100.0
0.053
109
30,099.9
0.001
110
30,099.1
0.136
111
30,096.6
0.561
112
30,096.5
2.456
113
30,095.9
0.165
114
30,095.0
0.136
115
30,094.4
0.001
116
30,093.5
0.100
117
30,091.5
0.136
118
30,090.6
2.455
119
30,090.0
0.033
120
30,086.8
0.001
121
30,084.0
0.001
122
30,083.9
0.165
123
30,082.6
0.400
124
30,081.8
1.690
125
30,081.2
2.451
126
30,080.7
0.500
127
30,080.0
0.053
128
30,078.7
4.630
129
30,076.2
0.561
130
30,075.0
0.001
131
30,074.8
2.452
132
30,074.3
0.032
133
30,071.9
0.167
134
30,071.5
0.523
135
30,070.1
0.014
136
30,070.0
0.033
137
30,069.9
0.010
138
30,069.8
0.561
139
30,069.7
0.001
140
30,064.6
0.001
141
30,063.4
0.001
142
30,061.5
0.001
143
30,060.1
0.001
144
30,060.0
0.010
145
30,059.9
0.166
146
30,059.2
2.660
147
30,058.4
3.100
148
30,056.9
0.014
149
30,056.2
0.003
150
30,055.5
0.001
151
30,054.9
0.001
152
30,054.7
1.677
153
30,053.3
0.001
154
30,050.0
0.001
155
30,049.5
0.331
156
30,044.4
0.001
157
30,043.4
1.065
158
30,042.0
0.001
159
30,040.3
0.002
160
30,040.0
0.020
161
30,039.9
0.001
162
30,039.0
0.001
163
30,037.7
0.052
164
30,037.2
0.001
165
30,035.4
0.002
166
30,033.6
3.520
167
30,033.5
0.001
168
30,033.1
0.018
169
30,033.0
0.009
170
30,030.7
0.001
171
30,030.5
0.001
172
30,030.2
0.001
173
30,030.1
0.095
174
30,030.0
0.001
175
30,029.0
0.001
176
30,028.5
0.001
177
30,027.5
1.674
178
30,027.4
0.001
179
30,027.1
0.001
180
30,023.9
0.001
181
30,020.8
0.001
182
30,015.0
0.001
183
30,010.0
0.001
184
30,009.8
0.001
185
30,006.0
0.005
186
30,002.3
0.001
187
30,000.1
0.950
188
30,000.0
0.584
189
29,999.9
0.865
190
29,999.7
0.001
191
29,998.3
0.010
192
29,995.0
0.028
193
29,993.3
0.001
194
29,993.2
0.014
195
29,992.7
0.001
196
29,992.3
0.001
197
29,990.0
0.010
198
29,988.3
0.001
199
29,987.5
0.001
200
29,987.1
0.010
201
29,984.0
0.001
202
29,983.6
0.001
203
29,983.4
0.001
204
29,983.3
0.001
205
29,983.1
0.002
206
29,982.6
0.001
207
29,982.2
0.001
208
29,979.8
2.017
209
29,978.9
0.001
210
29,975.0
0.001
211
29,974.8
0.001
212
29,973.6
0.024
213
29,972.6
0.001
214
29,971.2
0.004
215
29,966.6
0.001
216
29,963.3
0.001
217
29,961.5
0.001
218
29,960.0
0.020
219
29,959.9
0.013
220
29,959.0
0.001
221
29,956.5
0.475
222
29,955.5
0.001
223
29,954.5
0.003
224
29,954.4
0.331
225
29,953.9
0.001
226
29,950.0
0.003
227
29,949.8
0.003
228
29,949.6
0.001
229
29,946.6
0.001
230
29,946.4
0.001
231
29,946.0
0.001
232
29,944.3
0.095
233
29,944.0
0.001
234
29,943.4
0.378
235
29,942.2
0.324
236
29,940.9
0.001
237
29,939.9
0.331
238
29,938.0
0.001
239
29,936.8
0.001
240
29,933.3
0.001
241
29,932.7
5.412
242
29,931.4
0.087
243
29,931.1
0.001
244
29,929.6
0.014
245
29,928.4
0.001
246
29,927.0
0.004
247
29,926.9
0.010
248
29,926.6
0.009
249
29,925.7
0.013
250
29,925.3
0.001
251
29,925.0
0.001
252
29,924.5
0.592
253
29,923.0
0.001
254
29,921.4
0.001
255
29,921.2
0.001
256
29,920.8
0.001
257
29,920.2
0.001
258
29,920.0
0.038
259
29,918.8
0.009
260
29,911.9
0.001
261
29,911.0
0.001
262
29,910.8
0.001
263
29,910.5
0.001
264
29,910.0
0.001
265
29,906.9
0.001
266
29,905.0
0.002
267
29,904.0
2.006
268
29,902.9
0.001
269
29,900.7
0.001
270
29,900.0
0.005
271
29,899.1
0.004
272
29,898.3
0.007
273
29,896.9
0.002
274
29,896.1
0.048
275
29,892.3
0.001
276
29,890.4
0.001
277
29,890.2
0.009
278
29,890.0
0.001
279
29,888.0
10.000
280
29,887.5
0.001
281
29,887.0
0.001
282
29,886.4
0.001
283
29,884.9
0.001
284
29,883.4
0.001
285
29,882.7
0.497
286
29,882.3
0.001
287
29,881.2
0.001
288
29,881.1
0.001
289
29,880.0
0.020
290
29,879.9
0.001
291
29,879.0
0.001
292
29,878.8
0.362
293
29,877.0
0.001
294
29,876.0
0.001
295
29,875.0
0.028
296
29,874.7
0.001
297
29,874.5
0.007
298
29,871.6
0.001
299
29,870.8
0.001
300
29,870.0
0.001
301
29,869.4
0.001
302
29,869.3
0.001
303
29,866.6
0.004
304
29,866.1
0.014
305
29,866.0
0.001
306
29,862.4
0.001
307
29,860.0
0.001
308
29,858.5
0.001
309
29,858.4
0.095
310
29,857.9
0.001
311
29,856.1
0.001
312
29,855.6
0.010
313
29,853.8
0.001
314
29,852.9
0.001
315
29,850.9
0.001
316
29,850.0
0.011
317
29,849.6
0.001
318
29,846.6
0.001
319
29,843.9
0.003
320
29,842.9
0.001
321
29,840.3
0.001
322
29,840.0
0.020
323
29,839.9
0.001
324
29,839.8
7.238
325
29,839.3
0.002
326
29,838.2
0.001
327
29,837.5
0.009
328
29,833.3
0.002
329
29,831.6
0.001
330
29,831.0
0.001
331
29,830.0
0.008
332
29,829.9
0.001
333
29,827.2
0.004
334
29,825.5
0.001
335
29,823.0
0.001
336
29,822.5
0.001
337
29,821.8
0.013
338
29,821.5
0.001
339
29,820.9
0.001
340
29,818.9
0.001
341
29,817.0
0.001
342
29,813.3
0.001
343
29,811.8
0.019
344
29,811.1
0.001
345
29,811.0
0.001
346
29,810.0
0.001
347
29,808.2
0.001
348
29,808.0
1.403
349
29,805.9
0.001
350
29,805.6
0.001
351
29,805.4
0.001
352
29,805.1
0.001
353
29,804.3
0.001
354
29,803.6
0.001
355
29,802.8
0.014
356
29,800.0
2.152
357
29,799.0
0.003
358
29,798.9
0.001
359
29,797.1
6.727
360
29,796.5
0.002
361
29,796.4
0.001
362
29,794.7
0.001
363
29,794.1
0.001
364
29,793.3
0.001
365
29,792.7
0.025
366
29,790.5
0.001
367
29,790.4
0.001
368
29,790.0
0.001
369
29,789.2
0.001
370
29,788.5
0.001
371
29,787.5
0.001
372
29,786.6
0.001
373
29,786.0
0.001
374
29,784.6
0.001
375
29,784.5
0.010
376
29,783.7
0.001
377
29,783.6
0.001
378
29,782.2
0.001
379
29,781.0
0.001
380
29,780.3
0.001
381
29,780.0
0.010
382
29,777.7
0.001
383
29,777.4
0.001
384
29,776.0
0.001
385
29,775.0
0.001
386
29,774.7
0.001
387
29,773.3
0.001
388
29,772.7
0.001
389
29,772.6
0.097
390
29,771.3
0.001
391
29,770.3
0.002
392
29,770.0
0.001
393
29,769.8
0.001
394
29,767.5
0.001
395
29,764.7
0.001
396
29,764.5
0.001
397
29,763.2
0.001
398
29,762.8
0.001
399
29,762.7
0.001
400
29,761.5
0.004
1
30,165.4
0.236
2
30,169.3
0.067
3
30,171.5
0.006
4
30,171.6
0.136
5
30,172.9
0.109
6
30,173.1
0.133
7
30,173.4
0.340
8
30,174.0
0.006
9
30,174.3
0.005
10
30,175.2
0.400
11
30,176.4
0.025
12
30,176.5
0.136
13
30,176.9
0.067
14
30,177.5
0.121
15
30,179.1
0.008
16
30,179.6
0.136
17
30,180.0
0.200
18
30,180.7
0.171
19
30,180.8
0.008
20
30,180.9
2.260
21
30,181.6
0.016
22
30,182.3
0.066
23
30,183.6
0.136
24
30,183.7
0.013
25
30,184.4
0.049
26
30,184.7
0.121
27
30,184.8
0.014
28
30,186.2
0.023
29
30,186.6
0.003
30
30,186.7
0.138
31
30,187.0
0.140
32
30,188.7
0.454
33
30,188.8
6.515
34
30,189.2
0.015
35
30,189.7
0.082
36
30,189.8
0.727
37
30,190.0
0.219
38
30,190.8
0.248
39
30,191.0
0.136
40
30,191.4
0.665
41
30,191.7
0.480
42
30,191.9
0.001
43
30,192.0
0.099
44
30,192.3
0.001
45
30,192.5
0.019
46
30,194.0
0.587
47
30,194.6
0.001
48
30,195.9
0.005
49
30,196.0
1.100
50
30,196.5
0.733
51
30,196.8
0.136
52
30,196.9
0.001
53
30,197.8
0.037
54
30,198.5
0.007
55
30,199.0
0.001
56
30,199.5
0.051
57
30,199.6
0.001
58
30,199.8
0.500
59
30,199.9
0.136
60
30,200.0
0.985
61
30,200.2
0.040
62
30,200.3
0.001
63
30,200.6
0.500
64
30,200.7
0.488
65
30,200.8
0.165
66
30,200.9
0.009
67
30,201.4
0.001
68
30,201.7
0.001
69
30,201.8
0.095
70
30,202.4
0.190
71
30,202.7
0.001
72
30,204.0
0.027
73
30,204.3
6.512
74
30,204.6
0.001
75
30,204.8
0.140
76
30,204.9
0.001
77
30,205.0
2.977
78
30,205.8
0.136
79
30,205.9
0.050
80
30,206.0
0.030
81
30,206.8
0.020
82
30,208.6
0.009
83
30,208.9
0.136
84
30,209.6
0.653
85
30,210.0
0.066
86
30,211.4
0.090
87
30,212.1
0.001
88
30,212.4
0.021
89
30,212.6
0.001
90
30,212.7
2.456
91
30,213.3
0.001
92
30,213.4
0.001
93
30,213.7
0.010
94
30,213.8
0.001
95
30,214.2
0.001
96
30,214.4
0.030
97
30,214.5
2.654
98
30,215.0
0.136
99
30,215.2
0.500
100
30,215.7
0.001
101
30,216.3
0.500
102
30,216.6
0.001
103
30,217.1
0.006
104
30,217.4
0.001
105
30,217.5
0.564
106
30,217.6
0.001
107
30,218.1
0.136
108
30,218.2
2.456
109
30,218.7
0.050
110
30,218.9
2.456
111
30,219.1
0.001
112
30,220.0
0.100
113
30,220.3
0.001
114
30,220.5
0.001
115
30,221.2
0.136
116
30,221.9
0.001
117
30,222.0
0.061
118
30,222.2
0.058
119
30,222.5
0.001
120
30,222.8
0.002
121
30,223.9
0.001
122
30,224.6
0.001
123
30,224.7
0.136
124
30,224.8
0.354
125
30,225.0
0.132
126
30,225.7
0.008
127
30,225.9
0.002
128
30,226.0
0.002
129
30,226.2
2.315
130
30,226.6
0.001
131
30,227.4
0.001
132
30,227.9
0.096
133
30,228.0
0.234
134
30,228.1
1.000
135
30,229.9
0.136
136
30,230.0
0.099
137
30,230.6
0.028
138
30,230.7
0.002
139
30,232.1
0.001
140
30,232.5
0.001
141
30,232.6
0.001
142
30,233.3
0.013
143
30,235.0
0.028
144
30,235.1
0.001
145
30,235.7
0.001
146
30,236.3
0.523
147
30,236.5
0.001
148
30,238.1
0.013
149
30,238.4
0.001
150
30,239.8
0.001
151
30,239.9
0.001
152
30,240.0
0.420
153
30,240.3
0.007
154
30,240.4
0.001
155
30,240.7
0.002
156
30,241.8
2.660
157
30,243.0
0.001
158
30,243.7
0.561
159
30,244.1
0.001
160
30,244.2
0.001
161
30,244.3
0.001
162
30,245.0
0.001
163
30,246.2
0.561
164
30,246.5
0.166
165
30,246.6
0.001
166
30,247.2
0.067
167
30,248.9
0.001
168
30,249.0
0.014
169
30,249.7
1.662
170
30,249.8
0.001
171
30,250.0
0.111
172
30,252.3
0.001
173
30,252.4
0.001
174
30,253.8
0.001
175
30,255.2
0.001
176
30,256.5
0.001
177
30,257.9
0.004
178
30,259.0
0.002
179
30,260.0
0.099
180
30,260.5
0.005
181
30,260.8
0.001
182
30,261.1
0.004
183
30,261.4
0.007
184
30,262.5
0.001
185
30,264.0
0.165
186
30,264.1
0.001
187
30,264.7
0.001
188
30,264.8
0.001
189
30,265.4
0.001
190
30,266.1
4.630
191
30,266.3
0.703
192
30,266.6
0.002
193
30,267.8
0.001
194
30,268.3
0.001
195
30,268.9
0.331
196
30,269.2
0.001
197
30,270.0
0.112
198
30,271.2
0.001
199
30,271.3
0.001
200
30,272.0
0.001
201
30,273.0
0.001
202
30,273.3
0.001
203
30,273.9
0.001
204
30,276.8
1.681
205
30,277.3
0.005
206
30,277.7
0.561
207
30,278.5
0.001
208
30,278.6
0.005
209
30,278.9
0.001
210
30,279.0
0.001
211
30,279.1
0.003
212
30,280.0
0.089
213
30,280.5
0.001
214
30,280.7
0.001
215
30,280.8
0.001
216
30,281.6
0.001
217
30,283.8
0.001
218
30,284.8
0.019
219
30,285.7
0.001
220
30,285.8
0.010
221
30,287.7
0.095
222
30,288.0
0.001
223
30,289.7
1.060
224
30,290.0
0.066
225
30,290.9
0.002
226
30,291.0
0.001
227
30,291.1
0.010
228
30,292.0
0.001
229
30,292.7
0.001
230
30,293.5
0.048
231
30,293.6
0.013
232
30,293.8
0.001
233
30,295.3
0.001
234
30,295.6
0.001
235
30,296.0
0.001
236
30,296.8
0.001
237
30,296.9
0.001
238
30,297.0
0.001
239
30,297.7
0.001
240
30,298.8
0.001
241
30,299.0
0.001
242
30,299.9
0.001
243
30,300.0
0.331
244
30,300.6
0.001
245
30,301.3
0.001
246
30,302.0
0.001
247
30,302.2
0.001
248
30,302.6
0.001
249
30,303.9
0.001
250
30,304.0
1.681
251
30,305.5
0.001
252
30,307.6
0.001
253
30,308.0
0.005
254
30,310.0
0.071
255
30,310.8
0.001
256
30,311.0
0.001
257
30,311.1
0.001
258
30,311.6
0.001
259
30,312.0
0.039
260
30,312.7
0.002
261
30,313.3
0.014
262
30,313.9
0.001
263
30,314.0
0.001
264
30,314.3
0.007
265
30,314.6
0.001
266
30,315.1
0.001
267
30,316.6
0.001
268
30,317.0
0.001
269
30,318.8
0.001
270
30,320.0
0.119
271
30,320.5
3.439
272
30,320.6
0.001
273
30,321.0
1.228
274
30,321.9
0.001
275
30,322.2
0.019
276
30,324.1
0.022
277
30,324.4
0.001
278
30,324.7
0.010
279
30,325.8
0.001
280
30,325.9
0.001
281
30,326.5
0.001
282
30,328.6
0.001
283
30,330.0
0.099
284
30,330.9
1.963
285
30,331.8
0.001
286
30,332.6
0.001
287
30,332.7
0.001
288
30,333.3
0.061
289
30,334.0
0.005
290
30,334.7
0.001
291
30,335.6
0.001
292
30,336.0
0.001
293
30,337.4
0.001
294
30,338.4
0.001
295
30,339.4
0.001
296
30,340.0
0.043
297
30,340.1
0.378
298
30,340.2
0.001
299
30,340.4
0.324
300
30,340.7
0.001
301
30,340.8
0.001
302
30,341.9
0.001
303
30,342.1
1.117
304
30,342.8
0.001
305
30,343.1
0.001
306
30,343.9
0.001
307
30,345.0
0.008
308
30,345.4
0.001
309
30,347.2
0.006
310
30,348.0
0.033
311
30,348.5
0.001
312
30,350.0
0.034
313
30,351.0
0.475
314
30,352.0
0.001
315
30,352.5
0.001
316
30,352.9
0.002
317
30,353.3
0.001
318
30,353.7
0.001
319
30,354.4
0.001
320
30,354.5
0.001
321
30,354.8
0.002
322
30,355.0
0.028
323
30,355.1
0.001
324
30,355.2
0.001
325
30,356.3
0.001
326
30,357.6
0.001
327
30,357.8
0.001
328
30,358.1
0.010
329
30,359.0
0.001
330
30,359.5
0.001
331
30,360.0
0.457
332
30,360.2
0.002
333
30,360.6
0.001
334
30,360.8
0.001
335
30,361.3
0.001
336
30,362.2
0.002
337
30,362.3
0.001
338
30,362.5
0.002
339
30,362.7
0.001
340
30,363.3
0.007
341
30,363.5
0.001
342
30,363.7
0.001
343
30,364.3
0.001
344
30,365.8
0.001
345
30,366.1
0.001
346
30,366.6
0.001
347
30,368.1
0.001
348
30,368.2
0.001
349
30,368.4
0.001
350
30,370.0
0.066
351
30,370.6
0.001
352
30,372.8
0.001
353
30,373.3
0.001
354
30,373.5
0.095
355
30,373.6
0.002
356
30,375.0
0.001
357
30,376.1
0.001
358
30,376.9
0.003
359
30,377.5
0.003
360
30,377.7
0.014
361
30,378.1
0.013
362
30,378.4
0.001
363
30,379.9
0.001
364
30,380.0
0.066
365
30,380.8
0.001
366
30,380.9
0.001
367
30,381.0
0.001
368
30,381.5
0.001
369
30,381.8
0.003
370
30,382.8
0.001
371
30,383.1
0.332
372
30,383.5
0.001
373
30,384.3
5.761
374
30,385.5
0.006
375
30,386.6
0.001
376
30,387.7
0.001
377
30,390.0
0.099
378
30,391.9
0.001
379
30,392.2
0.001
380
30,394.0
0.001
381
30,395.3
0.001
382
30,396.1
0.001
383
30,397.5
0.001
384
30,399.9
0.003
385
30,400.0
0.261
386
30,400.6
0.001
387
30,400.9
0.001
388
30,401.3
0.001
389
30,401.8
0.001
390
30,404.8
0.001
391
30,405.4
0.001
392
30,405.6
0.001
393
30,407.1
0.004
394
30,407.2
0.001
395
30,407.6
0.001
396
30,408.0
0.001
397
30,408.1
0.001
398
30,408.2
0.009
399
30,409.7
0.001
400
30,410.0
0.076
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 18:59:22 | 30,163.3 | 0.16678988 |
| 18:59:22 | 30,163.4 | 0.00157830 |
| 18:59:22 | 30,165.3 | 0.01000000 |
| 18:59:22 | 30,165.3 | 0.05488000 |
| 18:59:22 | 30,165.3 | 0.21157000 |
| 18:59:22 | 30,165.3 | 0.00105060 |
| 18:59:20 | 30,165.4 | 0.00054939 |
| 18:59:20 | 30,165.4 | 0.00127260 |
| 18:59:20 | 30,165.4 | 0.00142642 |
| 18:59:20 | 30,165.3 | 0.00323254 |
| 18:59:20 | 30,165.3 | 0.00142488 |
| 18:59:20 | 30,165.4 | 0.00330098 |
| 18:59:20 | 30,172.8 | 0.00000154 |
| 18:59:20 | 30,172.8 | 0.00139000 |
| 18:59:20 | 30,173.3 | 0.00000087 |
| 18:59:19 | 30,173.3 | 0.00150000 |
| 18:59:19 | 30,173.3 | 0.03200000 |
| 18:59:19 | 30,173.3 | 0.00756965 |
| 18:59:19 | 30,168.2 | 0.00000733 |
| 18:59:19 | 30,168.2 | 0.00153851 |
| 18:59:19 | 30,168.2 | 0.00776439 |
| 18:59:19 | 30,168.2 | 0.00020000 |
| 18:59:19 | 30,168.2 | 0.01000000 |
| 18:59:19 | 30,168.2 | 0.00100000 |
| 18:59:19 | 30,168.2 | 0.01506247 |
| 18:59:19 | 30,168.2 | 0.05280463 |
| 18:59:18 | 30,168.1 | 0.00119927 |
| 18:59:17 | 30,168.1 | 0.00702868 |
| 18:59:17 | 30,168.2 | 0.04719537 |
| 18:59:17 | 30,164.1 | 0.00500000 |
| 18:59:17 | 30,163.5 | 0.00154884 |
| 18:59:17 | 30,161.2 | 0.00114160 |
| 18:59:17 | 30,161.2 | 0.00155134 |
| 18:59:17 | 30,155.7 | 0.00154776 |
| 18:59:17 | 30,152.1 | 0.00000087 |
| 18:59:17 | 30,152.1 | 0.00163000 |
| 18:59:17 | 30,152.1 | 0.00020000 |
| 18:59:15 | 30,161.1 | 0.00100000 |
| 18:59:14 | 30,161.1 | 0.01254842 |
| 18:59:14 | 30,161.1 | 0.00937775 |
| 18:59:14 | 30,161.1 | 0.00154555 |
| 18:59:13 | 30,163.4 | 0.03320000 |
| 18:59:13 | 30,163.4 | 0.00100000 |
| 18:59:13 | 30,163.5 | 0.00489999 |
| 18:59:10 | 30,155.5 | 0.01000000 |
| 18:59:10 | 30,155.5 | 0.00147266 |
| 18:59:10 | 30,155.5 | 0.00276388 |
| 18:59:10 | 30,154.8 | 0.00674027 |
| 18:59:10 | 30,154.7 | 0.00023333 |
| 18:59:10 | 30,153.0 | 0.00466397 |
| 18:59:10 | 30,152.5 | 0.00638649 |
| 18:59:10 | 30,149.5 | 0.00020000 |
| 18:59:10 | 30,148.2 | 0.00156206 |
| 18:59:10 | 30,148.2 | 0.00155164 |
| 18:59:10 | 30,148.2 | 0.00101224 |
| 18:59:09 | 30,148.2 | 0.00066300 |
| 18:59:09 | 30,148.1 | 0.00930000 |
| 18:59:08 | 30,148.1 | 0.01629968 |
| 18:59:08 | 30,148.1 | 0.02666689 |
| 18:59:08 | 30,148.1 | 0.00100000 |
Call-Auktion, zu Spot-Handel wechseln
BTC/USDT