KassageschäftMarktpreisHandelsdaten
1
29,990.0
0.453
2
29,988.3
0.001
3
29,987.5
0.001
4
29,986.0
0.002
5
29,984.4
0.048
6
29,984.3
0.050
7
29,984.0
0.001
8
29,983.6
0.001
9
29,983.4
0.001
10
29,983.3
0.001
11
29,983.1
0.002
12
29,983.0
0.017
13
29,982.6
0.001
14
29,982.2
0.001
15
29,981.0
0.136
16
29,980.0
0.105
17
29,978.9
0.001
18
29,978.8
0.025
19
29,977.7
0.001
20
29,977.6
0.500
21
29,977.3
0.136
22
29,977.1
0.001
23
29,976.5
0.048
24
29,976.2
0.030
25
29,975.8
0.255
26
29,975.2
0.060
27
29,975.1
0.140
28
29,975.0
0.003
29
29,974.8
0.001
30
29,974.2
0.005
31
29,974.1
0.122
32
29,973.4
0.033
33
29,973.0
0.136
34
29,972.7
0.474
35
29,972.6
0.001
36
29,972.5
0.066
37
29,971.7
0.240
38
29,971.2
0.004
39
29,970.9
0.090
40
29,970.0
0.033
41
29,969.8
0.122
42
29,968.5
0.006
43
29,968.4
0.587
44
29,968.2
1.000
45
29,968.0
0.026
46
29,967.6
0.150
47
29,967.2
0.300
48
29,966.9
0.136
49
29,966.6
0.001
50
29,966.4
0.480
51
29,965.7
2.189
52
29,965.3
6.171
53
29,965.2
0.069
54
29,965.0
0.001
55
29,964.9
0.026
56
29,964.0
0.099
57
29,963.8
0.136
58
29,963.5
0.665
59
29,963.3
0.001
60
29,962.6
0.021
61
29,961.5
0.001
62
29,961.4
0.090
63
29,960.2
0.190
64
29,960.0
0.153
65
29,959.9
0.026
66
29,959.4
0.005
67
29,959.3
0.500
68
29,959.2
0.500
69
29,959.0
0.001
70
29,958.4
0.037
71
29,958.0
0.136
72
29,957.2
0.354
73
29,956.0
0.100
74
29,955.9
0.140
75
29,955.5
0.001
76
29,954.9
0.203
77
29,954.5
0.003
78
29,954.0
0.166
79
29,953.9
0.001
80
29,953.5
0.020
81
29,952.4
0.030
82
29,952.3
0.020
83
29,952.0
0.100
84
29,951.1
0.136
85
29,951.0
0.090
86
29,950.9
0.008
87
29,950.7
0.250
88
29,950.5
0.010
89
29,950.0
0.536
90
29,949.8
0.003
91
29,949.7
0.480
92
29,949.6
0.001
93
29,948.8
0.040
94
29,948.0
0.100
95
29,947.1
0.136
96
29,946.6
0.001
97
29,946.4
0.001
98
29,946.3
1.587
99
29,946.1
0.100
100
29,946.0
0.001
101
29,945.9
0.072
102
29,944.3
0.095
103
29,944.0
0.031
104
29,943.6
0.050
105
29,942.2
0.136
106
29,941.7
2.951
107
29,940.9
0.001
108
29,940.0
0.033
109
29,939.9
0.233
110
29,938.0
0.001
111
29,937.9
0.136
112
29,937.4
0.047
113
29,936.9
0.002
114
29,936.8
0.166
115
29,933.3
0.001
116
29,932.6
1.000
117
29,932.0
0.136
118
29,931.2
0.274
119
29,931.1
0.001
120
29,930.0
0.598
121
29,929.6
0.014
122
29,928.9
2.312
123
29,928.4
0.001
124
29,927.2
0.523
125
29,927.0
0.004
126
29,926.9
0.010
127
29,926.6
0.009
128
29,925.7
0.013
129
29,925.3
0.001
130
29,925.0
0.001
131
29,924.9
0.166
132
29,924.7
2.469
133
29,923.0
0.001
134
29,921.4
0.001
135
29,921.2
0.001
136
29,920.8
0.001
137
29,920.2
0.001
138
29,920.0
0.071
139
29,918.8
0.009
140
29,916.8
2.469
141
29,915.9
0.166
142
29,914.7
2.660
143
29,914.5
0.005
144
29,912.5
0.001
145
29,911.9
0.001
146
29,911.2
2.965
147
29,911.0
0.001
148
29,910.8
0.001
149
29,910.5
0.001
150
29,910.0
0.033
151
29,909.0
1.677
152
29,907.8
2.467
153
29,906.9
0.001
154
29,905.0
0.002
155
29,904.7
0.564
156
29,903.9
0.166
157
29,902.9
0.001
158
29,900.7
0.001
159
29,900.2
0.564
160
29,900.0
0.162
161
29,899.1
0.004
162
29,898.4
0.001
163
29,898.3
0.007
164
29,896.9
0.002
165
29,893.7
4.625
166
29,892.3
0.001
167
29,891.9
0.166
168
29,890.4
0.001
169
29,890.2
0.009
170
29,890.0
0.001
171
29,888.8
0.001
172
29,888.0
10.000
173
29,887.5
0.001
174
29,887.0
0.001
175
29,886.4
0.001
176
29,885.5
0.014
177
29,884.9
0.001
178
29,883.5
0.001
179
29,883.4
0.001
180
29,882.3
0.001
181
29,882.0
1.688
182
29,881.2
0.001
183
29,881.1
0.001
184
29,880.0
0.020
185
29,879.9
0.166
186
29,879.8
2.009
187
29,879.0
0.001
188
29,878.8
0.362
189
29,877.6
0.333
190
29,877.0
0.001
191
29,876.3
1.067
192
29,876.0
0.001
193
29,875.8
3.520
194
29,875.0
0.028
195
29,874.7
0.001
196
29,874.5
0.007
197
29,871.6
0.001
198
29,871.1
0.564
199
29,870.8
0.001
200
29,870.0
0.001
201
29,869.4
0.001
202
29,869.3
0.001
203
29,867.8
0.564
204
29,866.6
0.004
205
29,866.1
0.014
206
29,866.0
0.001
207
29,862.4
0.001
208
29,860.0
0.001
209
29,858.5
0.001
210
29,858.4
0.095
211
29,857.9
0.001
212
29,856.1
0.001
213
29,855.6
0.010
214
29,855.0
1.678
215
29,853.8
0.001
216
29,852.9
0.001
217
29,852.3
0.001
218
29,850.9
0.001
219
29,850.0
0.012
220
29,849.6
0.001
221
29,847.7
0.052
222
29,846.6
0.001
223
29,845.3
0.001
224
29,843.9
0.003
225
29,842.9
0.001
226
29,840.3
0.001
227
29,840.0
0.032
228
29,839.9
0.001
229
29,839.8
0.006
230
29,839.3
0.002
231
29,838.2
0.001
232
29,837.5
0.009
233
29,833.3
0.002
234
29,831.6
0.001
235
29,831.0
0.001
236
29,830.0
0.008
237
29,829.9
0.001
238
29,827.2
0.004
239
29,825.5
0.001
240
29,825.3
0.124
241
29,823.0
0.001
242
29,822.5
0.001
243
29,821.8
0.013
244
29,821.5
0.001
245
29,821.4
0.001
246
29,820.9
0.001
247
29,819.9
0.865
248
29,818.9
0.001
249
29,813.3
0.001
250
29,813.0
0.010
251
29,811.8
0.019
252
29,811.1
0.001
253
29,811.0
0.102
254
29,810.1
0.010
255
29,810.0
0.001
256
29,808.3
5.639
257
29,808.2
0.001
258
29,808.0
1.403
259
29,805.9
0.001
260
29,805.6
0.001
261
29,805.4
0.001
262
29,805.1
0.001
263
29,804.8
0.333
264
29,804.3
0.001
265
29,803.6
0.001
266
29,802.8
0.014
267
29,800.8
0.324
268
29,800.0
0.185
269
29,799.0
0.003
270
29,798.9
0.001
271
29,796.5
0.002
272
29,796.4
0.001
273
29,794.7
0.001
274
29,793.3
0.001
275
29,790.5
0.001
276
29,790.4
0.001
277
29,790.0
0.001
278
29,789.2
0.001
279
29,788.5
0.001
280
29,788.3
0.001
281
29,787.7
0.001
282
29,787.5
0.001
283
29,786.6
0.001
284
29,786.0
0.001
285
29,784.6
0.001
286
29,784.5
0.010
287
29,784.2
0.001
288
29,784.0
0.001
289
29,783.7
0.001
290
29,783.6
0.001
291
29,782.2
0.001
292
29,781.0
0.001
293
29,780.3
0.001
294
29,780.0
0.010
295
29,777.7
0.001
296
29,777.4
0.001
297
29,776.2
0.478
298
29,776.0
0.001
299
29,775.0
0.001
300
29,774.7
0.001
301
29,773.3
0.001
302
29,772.7
0.001
303
29,772.6
0.095
304
29,771.3
0.001
305
29,770.3
0.002
306
29,770.0
0.001
307
29,769.8
0.001
308
29,767.5
0.001
309
29,765.7
0.380
310
29,764.7
0.001
311
29,764.5
0.001
312
29,763.2
0.001
313
29,762.8
0.001
314
29,762.7
0.001
315
29,761.5
0.004
316
29,761.1
0.001
317
29,760.0
0.020
318
29,759.9
0.333
319
29,759.4
0.001
320
29,759.1
0.004
321
29,757.8
0.001
322
29,757.7
0.001
323
29,755.5
0.004
324
29,755.0
0.028
325
29,753.8
0.001
326
29,750.0
0.602
327
29,749.9
0.001
328
29,748.8
0.001
329
29,748.2
0.009
330
29,747.6
7.215
331
29,746.9
0.001
332
29,746.5
0.001
333
29,746.4
0.001
334
29,744.1
0.001
335
29,741.8
0.013
336
29,741.6
0.001
337
29,740.7
0.001
338
29,740.5
0.001
339
29,740.0
0.001
340
29,739.9
0.001
341
29,739.5
0.014
342
29,739.4
0.001
343
29,739.0
0.001
344
29,738.4
0.001
345
29,738.3
0.003
346
29,737.1
0.001
347
29,733.3
0.001
348
29,732.5
0.001
349
29,730.0
0.001
350
29,727.9
0.002
351
29,727.2
0.001
352
29,726.4
0.001
353
29,726.1
0.001
354
29,726.0
0.001
355
29,724.7
0.002
356
29,724.6
2.018
357
29,723.3
0.001
358
29,722.5
0.003
359
29,720.0
0.020
360
29,719.9
0.001
361
29,719.0
0.001
362
29,718.6
0.001
363
29,717.8
0.001
364
29,717.6
0.001
365
29,717.5
0.001
366
29,716.6
0.001
367
29,716.0
0.100
368
29,715.7
0.001
369
29,715.3
0.001
370
29,713.8
0.001
371
29,713.6
0.010
372
29,713.1
0.001
373
29,711.0
0.001
374
29,710.3
0.001
375
29,710.0
0.010
376
29,709.3
0.001
377
29,708.6
0.009
378
29,706.6
0.001
379
29,704.9
0.001
380
29,704.3
0.001
381
29,702.5
0.001
382
29,702.2
0.001
383
29,701.6
0.001
384
29,700.2
0.001
385
29,700.1
0.950
386
29,700.0
0.028
387
29,699.9
0.001
388
29,694.6
0.001
389
29,693.1
0.001
390
29,692.3
0.001
391
29,690.4
0.001
392
29,690.0
0.001
393
29,688.8
0.001
394
29,688.4
0.001
395
29,688.0
0.001
396
29,687.5
0.002
397
29,686.9
0.001
398
29,686.7
0.095
399
29,684.8
0.001
400
29,684.6
0.001
1
29,990.1
0.327
2
29,992.1
0.067
3
29,992.4
0.016
4
29,992.6
0.067
5
29,992.8
0.002
6
29,993.0
0.025
7
29,993.3
0.018
8
29,993.4
0.017
9
29,993.7
0.024
10
29,994.4
0.005
11
29,995.1
0.123
12
29,995.6
0.001
13
29,995.7
0.016
14
29,995.8
0.017
15
29,996.1
0.136
16
29,997.5
2.287
17
29,998.3
0.031
18
29,998.4
0.129
19
29,999.1
0.007
20
29,999.2
0.131
21
29,999.8
0.126
22
29,999.9
0.910
23
30,000.0
0.232
24
30,000.1
0.001
25
30,001.1
0.136
26
30,001.2
0.665
27
30,002.9
0.008
28
30,003.0
2.243
29
30,003.9
0.025
30
30,004.0
0.050
31
30,004.1
0.001
32
30,004.3
0.136
33
30,004.8
0.166
34
30,007.3
0.083
35
30,007.4
0.136
36
30,008.0
0.100
37
30,008.4
0.012
38
30,009.0
0.005
39
30,009.1
0.400
40
30,009.3
0.480
41
30,010.5
0.500
42
30,010.6
0.587
43
30,011.1
0.006
44
30,012.0
0.833
45
30,012.3
0.136
46
30,012.9
0.659
47
30,013.0
0.290
48
30,013.2
0.001
49
30,014.8
0.037
50
30,015.4
0.781
51
30,016.0
0.236
52
30,017.7
0.250
53
30,018.2
0.253
54
30,018.3
0.047
55
30,019.1
0.136
56
30,020.0
0.100
57
30,020.5
0.050
58
30,020.9
0.190
59
30,021.0
0.017
60
30,022.0
0.050
61
30,022.8
0.500
62
30,023.3
0.072
63
30,023.8
0.090
64
30,024.0
0.100
65
30,024.6
0.136
66
30,024.9
0.140
67
30,025.6
0.090
68
30,027.6
0.040
69
30,028.8
0.002
70
30,029.8
6.604
71
30,030.0
0.133
72
30,030.2
0.136
73
30,031.2
0.040
74
30,032.0
0.021
75
30,032.5
0.564
76
30,033.9
0.136
77
30,034.5
0.066
78
30,034.7
0.140
79
30,035.0
2.312
80
30,035.5
2.470
81
30,035.7
0.250
82
30,036.3
0.290
83
30,036.4
0.002
84
30,037.0
0.136
85
30,038.4
0.027
86
30,038.5
0.250
87
30,040.0
0.020
88
30,040.9
2.469
89
30,041.4
0.136
90
30,041.9
2.470
91
30,042.0
0.062
92
30,043.0
0.006
93
30,043.2
0.023
94
30,044.5
0.136
95
30,044.6
0.002
96
30,045.0
0.133
97
30,045.5
1.000
98
30,048.0
0.233
99
30,048.1
0.250
100
30,049.8
0.136
101
30,050.0
0.042
102
30,052.9
0.136
103
30,054.0
0.002
104
30,055.8
0.166
105
30,056.0
0.136
106
30,056.5
2.470
107
30,056.6
0.023
108
30,056.8
0.564
109
30,056.9
0.014
110
30,057.7
0.170
111
30,059.0
0.564
112
30,059.8
0.500
113
30,061.5
0.001
114
30,062.1
0.136
115
30,065.2
0.136
116
30,066.6
0.001
117
30,069.9
0.010
118
30,070.2
0.136
119
30,071.1
1.664
120
30,072.0
0.166
121
30,075.0
0.001
122
30,077.2
4.625
123
30,080.0
0.029
124
30,084.0
0.166
125
30,087.8
0.354
126
30,088.2
2.660
127
30,088.5
0.900
128
30,089.3
0.564
129
30,090.7
0.400
130
30,096.7
0.032
131
30,097.7
0.333
132
30,098.1
1.691
133
30,098.3
0.012
134
30,099.0
1.000
135
30,099.9
0.001
136
30,100.0
1.006
137
30,101.3
0.001
138
30,101.4
1.067
139
30,102.3
0.001
140
30,103.2
0.048
141
30,110.0
0.066
142
30,110.9
0.001
143
30,111.1
0.047
144
30,115.0
0.028
145
30,115.8
0.004
146
30,116.0
0.095
147
30,117.0
0.001
148
30,117.8
0.523
149
30,119.0
0.001
150
30,119.9
0.001
151
30,120.0
0.220
152
30,120.8
0.014
153
30,121.2
0.534
154
30,125.1
1.661
155
30,130.0
0.076
156
30,130.7
0.001
157
30,131.0
0.010
158
30,132.7
0.001
159
30,133.3
0.001
160
30,136.9
0.001
161
30,138.9
0.001
162
30,139.9
0.001
163
30,140.0
0.099
164
30,140.1
0.001
165
30,141.5
0.003
166
30,141.7
0.010
167
30,142.8
0.380
168
30,144.9
0.001
169
30,145.3
0.001
170
30,146.6
0.001
171
30,147.2
0.001
172
30,147.5
0.004
173
30,150.0
0.124
174
30,150.6
0.001
175
30,151.1
0.001
176
30,152.3
0.001
177
30,153.0
0.001
178
30,153.3
0.001
179
30,154.1
0.001
180
30,156.8
0.001
181
30,160.0
0.119
182
30,160.2
0.001
183
30,162.9
0.003
184
30,165.3
0.001
185
30,166.2
0.012
186
30,166.6
0.003
187
30,169.2
0.001
188
30,169.9
0.001
189
30,170.0
0.033
190
30,171.4
0.001
191
30,172.5
0.001
192
30,173.6
0.001
193
30,174.5
0.002
194
30,175.5
0.001
195
30,176.2
0.002
196
30,176.4
0.009
197
30,176.7
3.429
198
30,177.0
0.001
199
30,177.2
0.009
200
30,180.0
0.432
201
30,180.2
0.001
202
30,180.9
0.001
203
30,181.9
0.001
204
30,183.3
1.934
205
30,183.9
0.001
206
30,184.8
0.014
207
30,185.8
0.001
208
30,186.0
0.003
209
30,186.2
0.005
210
30,187.4
0.001
211
30,188.3
0.005
212
30,190.0
0.099
213
30,190.9
0.001
214
30,191.9
0.001
215
30,194.6
0.001
216
30,195.9
0.001
217
30,199.0
0.001
218
30,199.6
0.001
219
30,199.8
0.009
220
30,199.9
0.001
221
30,200.0
0.262
222
30,200.3
0.001
223
30,201.4
0.001
224
30,201.8
0.095
225
30,202.7
0.001
226
30,204.6
0.001
227
30,204.8
0.324
228
30,204.9
0.001
229
30,205.0
0.002
230
30,208.6
0.009
231
30,210.0
0.099
232
30,212.1
0.001
233
30,212.6
0.001
234
30,213.3
0.001
235
30,213.4
0.001
236
30,213.7
0.010
237
30,213.8
0.001
238
30,214.2
0.001
239
30,215.2
0.001
240
30,215.7
0.001
241
30,216.6
0.001
242
30,217.4
0.001
243
30,217.6
0.001
244
30,219.1
0.001
245
30,220.0
0.099
246
30,220.3
0.001
247
30,220.5
0.001
248
30,221.9
0.001
249
30,222.0
0.001
250
30,222.2
0.058
251
30,222.5
0.001
252
30,222.8
0.002
253
30,224.6
0.001
254
30,225.0
0.001
255
30,225.7
0.008
256
30,226.0
0.002
257
30,226.6
0.001
258
30,227.4
0.001
259
30,227.9
0.096
260
30,230.0
0.099
261
30,230.7
0.002
262
30,232.1
0.001
263
30,232.5
0.001
264
30,232.6
0.001
265
30,233.3
0.013
266
30,233.4
0.333
267
30,235.0
0.028
268
30,235.1
0.001
269
30,235.7
0.001
270
30,236.5
0.001
271
30,238.1
0.013
272
30,238.4
0.001
273
30,239.5
0.001
274
30,239.8
0.001
275
30,239.9
0.001
276
30,240.0
0.288
277
30,240.3
0.007
278
30,240.4
0.001
279
30,243.0
0.001
280
30,244.1
0.001
281
30,244.2
0.001
282
30,244.3
0.001
283
30,245.0
0.001
284
30,246.6
0.001
285
30,247.2
0.067
286
30,248.9
0.001
287
30,249.0
0.014
288
30,249.8
0.001
289
30,250.0
0.210
290
30,252.3
0.001
291
30,252.4
0.001
292
30,253.8
0.001
293
30,255.2
0.001
294
30,256.5
0.001
295
30,257.9
0.004
296
30,259.0
0.002
297
30,260.0
0.099
298
30,260.5
0.001
299
30,260.8
0.001
300
30,261.1
0.004
301
30,261.4
0.007
302
30,262.5
0.001
303
30,264.1
0.001
304
30,264.7
0.001
305
30,264.8
0.001
306
30,265.4
0.001
307
30,266.3
0.703
308
30,266.6
0.002
309
30,267.8
0.001
310
30,268.3
0.001
311
30,269.2
0.001
312
30,269.4
0.001
313
30,270.0
0.112
314
30,271.2
0.001
315
30,272.0
0.001
316
30,273.0
0.001
317
30,273.3
0.001
318
30,273.9
0.001
319
30,276.8
0.001
320
30,277.3
0.005
321
30,278.5
0.001
322
30,278.9
0.001
323
30,279.0
0.001
324
30,279.1
0.003
325
30,280.0
0.122
326
30,280.5
0.001
327
30,280.7
0.001
328
30,280.8
0.001
329
30,281.6
0.001
330
30,283.8
0.001
331
30,284.3
1.981
332
30,284.7
0.001
333
30,284.8
0.019
334
30,285.7
0.001
335
30,285.8
0.010
336
30,286.7
0.111
337
30,287.7
0.095
338
30,288.0
0.001
339
30,290.0
0.066
340
30,290.9
0.002
341
30,291.0
0.001
342
30,291.1
0.010
343
30,292.0
0.001
344
30,292.7
0.001
345
30,293.6
0.013
346
30,293.8
0.001
347
30,295.3
0.001
348
30,295.6
0.001
349
30,296.0
0.001
350
30,296.8
0.001
351
30,296.9
0.001
352
30,297.0
0.001
353
30,297.2
5.852
354
30,297.7
0.001
355
30,298.8
0.001
356
30,299.0
0.001
357
30,299.9
0.001
358
30,300.0
0.310
359
30,300.6
0.001
360
30,301.3
0.001
361
30,302.0
0.001
362
30,302.2
0.001
363
30,302.6
0.001
364
30,304.0
0.001
365
30,305.5
0.001
366
30,307.6
0.001
367
30,308.0
0.005
368
30,310.0
0.071
369
30,310.8
0.001
370
30,311.0
0.001
371
30,311.1
0.001
372
30,311.6
0.001
373
30,312.0
0.039
374
30,312.7
0.002
375
30,313.3
0.014
376
30,313.9
0.001
377
30,314.0
0.001
378
30,314.3
0.007
379
30,314.6
0.001
380
30,315.1
0.001
381
30,316.6
0.001
382
30,317.0
0.001
383
30,318.8
0.001
384
30,320.0
0.119
385
30,320.5
0.009
386
30,320.6
0.001
387
30,321.0
1.228
388
30,321.9
0.001
389
30,322.2
0.019
390
30,324.1
0.022
391
30,324.4
0.001
392
30,324.7
0.010
393
30,325.8
0.001
394
30,325.9
0.001
395
30,326.5
0.001
396
30,328.6
0.001
397
30,330.0
0.099
398
30,331.8
0.001
399
30,332.6
0.001
400
30,332.7
0.001
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 19:16:13 | 29,990.1 | 0.00014379 |
| 19:16:12 | 29,992.3 | 0.00001198 |
| 19:16:12 | 29,992.7 | 0.00007716 |
| 19:16:12 | 29,993.2 | 0.00000613 |
| 19:16:12 | 29,993.2 | 0.00153623 |
| 19:16:12 | 29,993.2 | 0.00666666 |
| 19:16:12 | 29,993.2 | 0.00666666 |
| 19:16:12 | 29,993.3 | 0.00000045 |
| 19:16:12 | 29,993.3 | 0.00113000 |
| 19:16:12 | 29,995.0 | 0.00000626 |
| 19:16:12 | 29,995.0 | 0.39999374 |
| 19:16:12 | 29,995.0 | 0.01000000 |
| 19:16:12 | 29,995.0 | 0.00020000 |
| 19:16:12 | 29,995.0 | 0.01394626 |
| 19:16:11 | 29,995.0 | 0.01454884 |
| 19:16:11 | 29,998.3 | 0.00020000 |
| 19:16:11 | 29,998.3 | 0.00000241 |
| 19:16:11 | 29,998.3 | 0.00999759 |
| 19:16:11 | 29,998.3 | 0.00000241 |
| 19:16:11 | 29,998.3 | 0.00019759 |
| 19:16:11 | 29,998.3 | 0.00000241 |
| 19:16:11 | 29,998.3 | 0.00999759 |
| 19:16:11 | 29,999.1 | 0.00000241 |
| 19:16:11 | 29,999.1 | 0.00026000 |
| 19:16:11 | 29,999.7 | 0.00000390 |
| 19:16:11 | 29,999.7 | 0.00136000 |
| 19:16:11 | 29,999.9 | 0.00001767 |
| 19:16:11 | 29,999.9 | 0.00015867 |
| 19:16:11 | 29,999.9 | 0.00151080 |
| 19:16:11 | 29,999.9 | 0.00008908 |
| 19:16:11 | 29,999.9 | 0.00008717 |
| 19:16:11 | 29,999.9 | 0.00013927 |
| 19:16:11 | 29,999.9 | 0.00004454 |
| 19:16:11 | 29,999.9 | 0.00003595 |
| 19:16:11 | 29,999.9 | 0.00003578 |
| 19:16:11 | 29,999.9 | 0.00002928 |
| 19:16:11 | 30,000.0 | 0.00000946 |
| 19:16:11 | 30,000.0 | 0.00999054 |
| 19:16:11 | 30,000.0 | 0.00020000 |
| 19:16:11 | 30,000.0 | 0.00004262 |
| 19:16:11 | 30,000.0 | 0.15324684 |
| 19:16:11 | 30,000.0 | 0.12186902 |
| 19:16:11 | 30,000.0 | 0.03300000 |
| 19:16:11 | 30,000.0 | 0.00022188 |
| 19:16:11 | 30,000.0 | 0.03330667 |
| 19:16:11 | 30,000.0 | 0.00004577 |
| 19:16:11 | 30,000.0 | 0.00001966 |
| 19:16:11 | 30,000.0 | 0.00007996 |
| 19:16:11 | 30,000.0 | 0.00024888 |
| 19:16:11 | 30,000.0 | 0.00032362 |
| 19:16:11 | 30,000.0 | 0.00014988 |
| 19:16:11 | 30,000.0 | 0.00003883 |
| 19:16:11 | 30,000.0 | 0.00034484 |
| 19:16:11 | 30,000.0 | 0.11148272 |
| 19:16:11 | 30,000.0 | 0.00014326 |
| 19:16:11 | 30,000.0 | 0.00013796 |
| 19:16:11 | 30,000.0 | 0.00003884 |
| 19:16:11 | 30,000.0 | 0.00033590 |
| 19:16:11 | 30,000.0 | 0.00013207 |
| 19:16:11 | 30,000.0 | 0.00022749 |
Call-Auktion, zu Spot-Handel wechseln
BTC/USDT