KassageschäftMarktpreisHandelsdaten
1
33,596.3
0.096
2
33,593.1
0.001
3
33,592.9
0.076
4
33,591.1
0.001
5
33,591.0
0.022
6
33,590.9
0.044
7
33,590.7
0.007
8
33,587.4
0.001
9
33,587.3
1.090
10
33,587.2
0.136
11
33,583.9
0.006
12
33,583.8
1.340
13
33,583.7
0.051
14
33,583.5
0.076
15
33,582.7
0.060
16
33,582.0
0.002
17
33,580.1
0.076
18
33,577.9
0.446
19
33,577.1
0.190
20
33,576.5
0.010
21
33,576.3
0.010
22
33,576.2
3.812
23
33,575.9
0.008
24
33,573.9
0.021
25
33,572.7
0.136
26
33,572.6
0.716
27
33,572.4
0.106
28
33,571.8
0.089
29
33,569.3
0.008
30
33,569.2
0.024
31
33,569.0
0.564
32
33,568.9
3.935
33
33,568.1
0.110
34
33,568.0
0.036
35
33,567.4
0.110
36
33,565.1
0.076
37
33,563.0
0.100
38
33,562.8
0.002
39
33,561.7
0.076
40
33,561.4
0.045
41
33,560.0
0.020
42
33,559.9
0.344
43
33,559.8
0.034
44
33,558.8
0.100
45
33,558.5
0.180
46
33,558.4
0.200
47
33,558.2
0.076
48
33,558.1
0.800
49
33,558.0
1.298
50
33,557.7
0.100
51
33,557.4
0.289
52
33,557.3
0.069
53
33,557.1
0.180
54
33,556.4
0.050
55
33,556.0
0.100
56
33,555.8
0.289
57
33,555.6
0.289
58
33,555.5
0.633
59
33,555.0
2.103
60
33,554.8
1.001
61
33,554.6
0.076
62
33,554.0
2.002
63
33,553.9
0.050
64
33,553.0
2.002
65
33,552.9
0.100
66
33,552.8
0.004
67
33,551.7
0.200
68
33,551.5
0.043
69
33,551.2
0.373
70
33,551.1
0.100
71
33,551.0
0.400
72
33,550.7
0.051
73
33,549.9
0.009
74
33,549.8
0.003
75
33,549.4
0.010
76
33,548.0
0.500
77
33,547.8
0.076
78
33,546.8
0.003
79
33,544.4
0.297
80
33,543.8
0.105
81
33,542.7
0.009
82
33,540.9
0.075
83
33,540.2
0.001
84
33,540.0
0.020
85
33,537.9
0.526
86
33,537.5
0.076
87
33,536.3
0.114
88
33,536.0
0.040
89
33,535.5
0.900
90
33,534.7
0.029
91
33,533.2
0.402
92
33,533.1
0.076
93
33,532.9
0.003
94
33,529.9
0.003
95
33,529.1
0.076
96
33,528.5
0.900
97
33,527.2
0.119
98
33,526.9
1.213
99
33,524.2
0.076
100
33,521.9
0.200
101
33,520.0
0.020
102
33,519.9
0.003
103
33,519.2
0.004
104
33,518.3
0.119
105
33,516.0
0.004
106
33,514.0
0.089
107
33,513.0
0.003
108
33,505.7
0.016
109
33,505.0
0.018
110
33,504.0
0.036
111
33,500.9
0.014
112
33,500.0
10.065
113
33,499.6
0.215
114
33,489.0
1.000
115
33,488.9
0.002
116
33,483.9
0.104
117
33,480.0
0.021
118
33,479.4
0.805
119
33,477.2
0.001
120
33,476.9
0.001
121
33,474.7
0.009
122
33,473.8
0.013
123
33,473.6
0.002
124
33,472.0
0.036
125
33,471.9
0.001
126
33,471.6
0.001
127
33,470.7
0.001
128
33,466.1
0.001
129
33,465.5
0.001
130
33,462.7
0.397
131
33,460.3
0.010
132
33,460.0
0.024
133
33,459.3
0.009
134
33,451.6
0.002
135
33,443.9
0.009
136
33,440.0
0.056
137
33,434.0
0.001
138
33,432.0
0.001
139
33,430.5
0.015
140
33,428.9
0.001
141
33,428.5
0.306
142
33,426.1
0.001
143
33,425.5
0.001
144
33,420.6
2.793
145
33,420.0
0.020
146
33,418.8
0.001
147
33,416.7
0.119
148
33,416.0
0.005
149
33,413.1
0.001
150
33,410.0
0.001
151
33,408.0
0.068
152
33,406.5
0.030
153
33,406.2
0.001
154
33,400.9
0.059
155
33,400.1
0.071
156
33,400.0
10.048
157
33,399.9
0.008
158
33,398.8
0.001
159
33,397.9
0.001
160
33,397.7
0.001
161
33,397.3
0.059
162
33,395.3
0.001
163
33,394.8
0.001
164
33,390.3
0.297
165
33,384.1
0.119
166
33,383.9
0.090
167
33,383.3
0.119
168
33,380.5
0.119
169
33,380.0
0.020
170
33,379.3
0.001
171
33,376.0
0.036
172
33,374.9
0.001
173
33,371.6
0.001
174
33,370.9
0.001
175
33,370.1
0.090
176
33,369.4
0.001
177
33,369.3
0.002
178
33,369.1
0.001
179
33,368.7
0.001
180
33,365.9
0.001
181
33,364.0
0.001
182
33,362.6
0.001
183
33,362.3
0.001
184
33,362.2
0.001
185
33,361.7
0.010
186
33,361.5
0.290
187
33,360.0
0.001
188
33,359.9
0.599
189
33,359.1
5.286
190
33,351.8
0.009
191
33,347.4
0.001
192
33,344.0
0.036
193
33,343.4
0.595
194
33,343.3
0.010
195
33,339.2
0.010
196
33,337.4
0.595
197
33,335.3
0.056
198
33,333.4
0.025
199
33,333.3
0.001
200
33,333.0
0.101
201
33,331.6
0.595
202
33,331.5
0.002
203
33,331.2
20.760
204
33,330.8
0.001
205
33,329.0
0.001
206
33,328.0
0.001
207
33,322.3
0.001
208
33,321.1
0.007
209
33,320.9
0.001
210
33,320.0
0.001
211
33,319.5
0.013
212
33,318.0
0.001
213
33,317.2
0.001
214
33,316.6
0.010
215
33,314.3
0.010
216
33,312.0
0.051
217
33,311.2
2.533
218
33,310.9
0.001
219
33,308.3
0.001
220
33,300.0
10.171
221
33,296.7
0.001
222
33,296.3
0.001
223
33,295.6
0.001
224
33,294.1
0.010
225
33,292.2
0.003
226
33,282.3
0.005
227
33,280.0
0.052
228
33,275.3
0.001
229
33,274.4
0.001
230
33,273.5
0.001
231
33,271.5
0.010
232
33,270.9
0.001
233
33,270.3
0.007
234
33,268.9
0.001
235
33,266.7
0.001
236
33,266.6
0.001
237
33,265.6
0.001
238
33,265.2
0.062
239
33,260.5
0.001
240
33,259.9
0.003
241
33,259.0
0.001
242
33,257.8
0.001
243
33,251.0
0.001
244
33,250.0
0.020
245
33,249.5
0.001
246
33,249.0
0.010
247
33,248.0
0.036
248
33,247.9
0.297
249
33,245.7
0.120
250
33,245.3
0.001
251
33,243.4
0.001
252
33,241.9
1.104
253
33,240.0
0.001
254
33,236.9
0.001
255
33,235.1
0.226
256
33,232.9
0.004
257
33,232.0
0.001
258
33,230.7
0.001
259
33,229.1
0.001
260
33,228.2
0.001
261
33,227.3
0.001
262
33,226.9
0.001
263
33,226.5
0.001
264
33,226.4
0.010
265
33,224.6
0.001
266
33,224.0
0.001
267
33,220.0
0.001
268
33,216.0
0.036
269
33,211.0
0.001
270
33,210.7
0.001
271
33,210.2
0.001
272
33,210.0
0.001
273
33,206.6
0.001
274
33,203.9
0.010
275
33,200.4
0.001
276
33,200.0
11.033
277
33,199.9
0.010
278
33,195.2
0.543
279
33,193.3
0.009
280
33,186.9
0.001
281
33,186.1
0.001
282
33,185.9
0.001
283
33,184.0
0.036
284
33,181.3
0.010
285
33,180.6
0.004
286
33,178.6
0.001
287
33,177.9
0.001
288
33,175.0
0.001
289
33,171.1
0.001
290
33,169.0
0.010
291
33,167.2
0.069
292
33,166.6
0.001
293
33,165.9
0.013
294
33,165.0
0.001
295
33,162.8
0.001
296
33,162.1
0.001
297
33,160.0
0.001
298
33,159.0
0.001
299
33,158.7
0.010
300
33,155.6
0.001
301
33,155.4
0.001
302
33,154.3
0.001
303
33,152.0
0.036
304
33,151.7
0.001
305
33,151.6
0.001
306
33,151.0
0.001
307
33,148.0
0.001
308
33,143.5
0.001
309
33,140.6
0.001
310
33,139.9
0.001
311
33,136.2
0.010
312
33,133.3
0.001
313
33,131.0
0.001
314
33,126.8
0.001
315
33,125.7
0.001
316
33,125.0
0.001
317
33,120.0
0.037
318
33,119.9
0.001
319
33,113.6
0.010
320
33,110.0
0.001
321
33,104.4
0.001
322
33,101.0
0.001
323
33,100.3
0.001
324
33,100.0
10.086
325
33,097.6
0.063
326
33,096.6
0.001
327
33,093.5
0.003
328
33,091.1
0.010
329
33,088.0
0.036
330
33,087.2
0.001
331
33,086.6
0.001
332
33,085.8
0.001
333
33,083.3
0.001
334
33,082.6
0.001
335
33,080.0
0.001
336
33,076.9
0.001
337
33,075.0
0.001
338
33,072.2
0.001
339
33,069.9
0.001
340
33,069.0
0.001
341
33,068.5
0.010
342
33,066.7
0.001
343
33,066.6
0.002
344
33,066.1
0.040
345
33,064.0
0.001
346
33,060.0
0.001
347
33,057.1
0.010
348
33,056.0
0.036
349
33,055.4
0.010
350
33,055.1
0.020
351
33,053.1
0.001
352
33,051.2
0.001
353
33,051.0
0.001
354
33,050.7
0.001
355
33,050.0
0.001
356
33,049.2
0.001
357
33,047.3
0.015
358
33,046.0
0.010
359
33,041.9
0.001
360
33,040.0
0.001
361
33,035.5
0.009
362
33,033.2
0.007
363
33,033.1
0.001
364
33,032.8
0.060
365
33,032.6
0.001
366
33,031.8
0.001
367
33,030.6
0.001
368
33,030.0
0.001
369
33,029.9
0.001
370
33,027.7
0.001
371
33,025.2
0.001
372
33,025.0
0.007
373
33,024.3
0.010
374
33,024.0
0.036
375
33,023.6
0.001
376
33,023.4
0.010
377
33,021.7
0.014
378
33,021.0
0.001
379
33,020.0
0.001
380
33,019.7
0.001
381
33,017.3
0.594
382
33,016.9
0.001
383
33,016.0
0.001
384
33,015.5
0.002
385
33,015.2
0.001
386
33,013.3
0.001
387
33,013.0
0.013
388
33,010.0
0.001
389
33,008.0
0.050
390
33,006.1
0.001
391
33,003.0
0.009
392
33,001.0
0.118
393
33,000.9
0.010
394
33,000.0
11.670
395
32,999.9
0.022
396
32,999.0
0.022
397
32,997.8
0.001
398
32,992.0
0.036
399
32,990.0
0.006
400
32,988.5
0.002
1
33,596.4
0.001
2
33,596.5
0.001
3
33,599.6
0.001
4
33,599.7
0.001
5
33,599.8
0.001
6
33,600.0
0.269
7
33,600.4
0.076
8
33,604.8
0.482
9
33,604.9
0.036
10
33,605.0
1.743
11
33,606.0
1.100
12
33,608.0
0.112
13
33,608.3
0.895
14
33,608.4
0.086
15
33,608.5
3.758
16
33,609.5
0.447
17
33,609.6
0.150
18
33,610.5
0.447
19
33,610.6
0.043
20
33,611.6
0.074
21
33,611.8
0.076
22
33,613.0
0.864
23
33,613.1
1.100
24
33,614.4
0.003
25
33,615.0
0.056
26
33,615.8
0.030
27
33,616.4
0.076
28
33,617.4
0.003
29
33,619.7
0.007
30
33,619.8
0.076
31
33,620.0
0.137
32
33,620.1
0.034
33
33,621.9
0.224
34
33,622.7
0.409
35
33,622.8
0.110
36
33,623.2
0.076
37
33,624.0
1.000
38
33,624.1
0.051
39
33,624.3
0.075
40
33,624.8
0.110
41
33,625.8
4.942
42
33,626.8
0.076
43
33,628.7
0.289
44
33,629.9
0.003
45
33,630.9
0.289
46
33,631.0
1.014
47
33,631.3
0.053
48
33,631.7
0.010
49
33,632.0
0.212
50
33,632.8
0.297
51
33,633.3
0.029
52
33,634.3
0.003
53
33,636.0
0.001
54
33,636.1
0.119
55
33,636.8
0.004
56
33,637.8
0.076
57
33,638.0
0.005
58
33,639.7
0.297
59
33,640.0
1.004
60
33,640.7
0.230
61
33,641.0
1.100
62
33,641.4
0.076
63
33,641.5
0.119
64
33,644.5
0.200
65
33,645.0
0.402
66
33,646.4
0.297
67
33,646.7
0.097
68
33,647.0
0.076
69
33,648.2
0.003
70
33,650.0
0.028
71
33,650.5
0.076
72
33,651.2
0.003
73
33,652.3
0.633
74
33,653.0
0.060
75
33,653.6
0.004
76
33,654.0
0.155
77
33,654.9
0.372
78
33,655.0
0.148
79
33,655.6
0.001
80
33,656.2
0.001
81
33,656.8
0.076
82
33,658.5
0.014
83
33,658.6
0.001
84
33,659.0
0.100
85
33,659.2
1.000
86
33,659.7
0.059
87
33,660.0
0.020
88
33,660.2
0.076
89
33,660.6
0.180
90
33,660.7
0.005
91
33,662.9
0.005
92
33,663.0
0.500
93
33,663.2
0.001
94
33,663.5
0.300
95
33,664.0
0.036
96
33,665.1
0.003
97
33,665.8
0.565
98
33,666.6
0.005
99
33,667.9
0.001
100
33,668.1
0.003
101
33,669.6
0.397
102
33,670.0
0.003
103
33,671.1
0.009
104
33,672.5
0.030
105
33,672.8
0.001
106
33,673.8
0.001
107
33,674.5
0.089
108
33,675.2
1.213
109
33,675.7
0.016
110
33,678.6
0.001
111
33,680.0
0.020
112
33,682.1
0.001
113
33,682.3
0.805
114
33,683.4
0.005
115
33,684.0
0.001
116
33,684.7
0.001
117
33,684.9
0.001
118
33,685.0
0.028
119
33,687.5
0.001
120
33,689.2
0.001
121
33,691.1
0.001
122
33,693.8
0.001
123
33,695.9
0.119
124
33,696.0
0.036
125
33,697.3
0.001
126
33,697.7
0.001
127
33,699.9
0.001
128
33,700.0
0.076
129
33,700.5
0.001
130
33,702.8
0.001
131
33,703.6
0.001
132
33,706.0
0.005
133
33,709.1
0.001
134
33,711.4
2.659
135
33,714.6
0.008
136
33,715.4
0.001
137
33,716.9
0.011
138
33,717.3
0.001
139
33,720.0
0.022
140
33,723.3
1.042
141
33,725.6
0.004
142
33,728.0
0.036
143
33,728.1
0.001
144
33,728.7
0.005
145
33,730.6
0.001
146
33,733.3
0.010
147
33,734.0
0.798
148
33,734.9
0.001
149
33,736.2
0.015
150
33,737.0
0.001
151
33,740.0
0.020
152
33,743.3
0.001
153
33,744.0
0.001
154
33,750.0
0.404
155
33,751.2
0.001
156
33,751.4
0.005
157
33,752.3
0.001
158
33,752.8
0.001
159
33,754.1
0.011
160
33,754.5
0.119
161
33,755.4
0.001
162
33,755.6
0.001
163
33,759.9
0.001
164
33,760.0
0.056
165
33,760.7
0.001
166
33,764.7
0.001
167
33,765.9
0.025
168
33,766.5
5.505
169
33,771.5
0.019
170
33,772.8
0.001
171
33,773.3
0.001
172
33,774.1
0.005
173
33,774.4
0.001
174
33,774.8
0.297
175
33,776.9
0.010
176
33,778.3
0.081
177
33,779.0
0.001
178
33,780.0
0.020
179
33,780.7
0.008
180
33,784.6
0.013
181
33,785.8
0.001
182
33,788.0
0.053
183
33,788.9
0.001
184
33,789.3
0.059
185
33,789.4
0.001
186
33,790.0
0.001
187
33,792.0
0.036
188
33,792.5
0.059
189
33,793.1
0.059
190
33,794.3
0.001
191
33,796.7
0.005
192
33,797.6
0.005
193
33,798.0
0.001
194
33,799.2
0.001
195
33,800.0
0.972
196
33,802.6
0.001
197
33,806.1
0.119
198
33,806.9
0.001
199
33,809.3
0.119
200
33,809.9
0.119
201
33,810.0
0.001
202
33,810.1
2.533
203
33,810.4
0.003
204
33,816.8
0.160
205
33,819.4
0.005
206
33,820.0
0.001
207
33,820.3
0.155
208
33,822.1
0.001
209
33,823.0
0.001
210
33,824.0
0.036
211
33,824.4
0.297
212
33,825.6
0.595
213
33,826.0
0.004
214
33,826.9
0.001
215
33,828.1
0.001
216
33,829.0
0.001
217
33,829.8
0.001
218
33,830.0
0.001
219
33,831.9
0.009
220
33,833.3
0.008
221
33,836.0
0.001
222
33,836.1
0.595
223
33,836.7
0.001
224
33,837.0
0.591
225
33,838.0
0.001
226
33,838.3
0.007
227
33,838.5
0.001
228
33,839.9
0.595
229
33,840.0
0.015
230
33,840.8
0.001
231
33,841.9
0.949
232
33,842.1
0.005
233
33,848.0
0.500
234
33,848.2
0.001
235
33,850.0
0.001
236
33,850.3
0.025
237
33,852.8
0.001
238
33,854.1
0.298
239
33,856.0
0.036
240
33,856.3
0.001
241
33,857.1
0.001
242
33,858.2
0.001
243
33,858.7
0.001
244
33,861.9
0.001
245
33,863.0
0.001
246
33,864.7
0.005
247
33,865.4
0.001
248
33,865.5
0.001
249
33,866.3
0.004
250
33,866.6
0.001
251
33,869.8
0.001
252
33,871.5
0.001
253
33,871.6
0.001
254
33,878.0
0.067
255
33,880.0
0.058
256
33,880.4
0.056
257
33,881.0
0.001
258
33,881.6
16.331
259
33,882.2
0.017
260
33,885.0
0.017
261
33,887.4
0.006
262
33,888.0
0.036
263
33,888.1
0.001
264
33,889.2
0.001
265
33,894.7
0.032
266
33,897.7
0.003
267
33,900.0
0.266
268
33,901.6
0.001
269
33,901.9
0.010
270
33,902.6
0.001
271
33,906.3
0.001
272
33,909.6
0.001
273
33,910.1
0.005
274
33,913.9
0.001
275
33,915.1
0.016
276
33,916.6
0.001
277
33,919.9
0.001
278
33,920.0
0.036
279
33,920.7
0.120
280
33,921.0
0.001
281
33,921.1
0.001
282
33,922.7
0.010
283
33,924.8
0.005
284
33,925.5
0.001
285
33,926.6
0.001
286
33,928.0
0.012
287
33,931.9
0.001
288
33,932.8
0.005
289
33,933.3
0.001
290
33,937.5
0.001
291
33,939.0
0.001
292
33,940.0
0.003
293
33,940.5
0.001
294
33,941.1
0.013
295
33,941.7
0.001
296
33,944.0
0.001
297
33,944.9
1.099
298
33,945.3
0.001
299
33,946.6
0.103
300
33,947.6
0.001
301
33,948.7
0.001
302
33,950.4
0.001
303
33,952.0
0.036
304
33,955.0
0.001
305
33,955.2
0.001
306
33,955.4
0.005
307
33,960.0
0.001
308
33,962.4
0.001
309
33,963.6
0.001
310
33,965.4
0.001
311
33,965.5
0.001
312
33,967.8
0.007
313
33,968.7
0.001
314
33,969.6
0.001
315
33,972.1
0.001
316
33,973.3
0.001
317
33,975.0
0.032
318
33,977.0
0.250
319
33,978.1
0.005
320
33,980.1
0.006
321
33,984.0
0.036
322
33,985.1
0.001
323
33,986.5
0.010
324
33,986.6
0.001
325
33,990.0
0.029
326
33,993.5
0.009
327
33,996.0
0.001
328
33,998.2
0.001
329
33,999.0
0.001
330
33,999.6
0.001
331
33,999.9
0.016
332
34,000.0
3.141
333
34,000.8
0.005
334
34,001.0
0.001
335
34,001.2
0.001
336
34,001.3
0.001
337
34,010.0
0.001
338
34,012.6
0.009
339
34,016.0
0.036
340
34,017.8
0.001
341
34,018.0
0.001
342
34,018.3
16.409
343
34,019.1
0.001
344
34,019.7
0.001
345
34,020.0
0.001
346
34,022.7
0.001
347
34,023.1
0.001
348
34,023.3
0.002
349
34,023.5
0.005
350
34,025.2
0.001
351
34,026.6
0.001
352
34,027.9
0.001
353
34,029.5
0.001
354
34,030.0
0.004
355
34,033.1
0.001
356
34,033.3
0.001
357
34,033.4
0.001
358
34,035.1
0.001
359
34,038.1
0.001
360
34,039.0
0.001
361
34,039.3
0.004
362
34,040.0
0.001
363
34,040.6
0.001
364
34,046.1
0.005
365
34,048.0
0.036
366
34,048.2
0.001
367
34,049.4
0.001
368
34,050.0
0.100
369
34,050.5
0.010
370
34,052.5
0.001
371
34,056.0
0.004
372
34,064.0
0.002
373
34,064.5
0.014
374
34,068.1
0.535
375
34,068.5
0.001
376
34,068.7
0.001
377
34,068.8
0.005
378
34,069.1
0.001
379
34,069.2
0.010
380
34,070.5
0.019
381
34,072.4
0.008
382
34,073.1
0.001
383
34,075.8
0.001
384
34,077.2
0.001
385
34,080.0
0.036
386
34,084.6
0.001
387
34,085.4
0.798
388
34,086.5
0.001
389
34,090.0
0.001
390
34,091.1
0.001
391
34,097.9
0.001
392
34,098.3
0.013
393
34,098.7
0.002
394
34,100.0
0.035
395
34,101.5
0.001
396
34,109.3
0.001
397
34,110.1
0.001
398
34,111.1
0.016
399
34,111.5
0.594
400
34,114.0
0.001
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 21:32:19 | 33,587.3 | 0.00100000 |
| 21:32:19 | 33,582.2 | 0.01389314 |
| 21:32:19 | 33,582.2 | 0.00100000 |
| 21:32:18 | 33,580.2 | 0.01000000 |
| 21:32:18 | 33,580.2 | 0.00446434 |
| 21:32:18 | 33,580.1 | 0.00050000 |
| 21:32:18 | 33,580.1 | 0.00003566 |
| 21:32:18 | 33,578.9 | 0.00100000 |
| 21:32:18 | 33,578.9 | 0.00400000 |
| 21:32:18 | 33,578.9 | 0.00004989 |
| 21:32:18 | 33,573.0 | 0.00050000 |
| 21:32:18 | 33,572.5 | 0.00000871 |
| 21:32:18 | 33,572.5 | 0.00568000 |
| 21:32:18 | 33,572.5 | 0.01000000 |
| 21:32:18 | 33,572.5 | 0.00100000 |
| 21:32:18 | 33,572.5 | 0.00100000 |
| 21:32:17 | 33,578.6 | 0.03681817 |
| 21:32:17 | 33,580.0 | 0.00008183 |
| 21:32:17 | 33,580.0 | 0.00279633 |
| 21:32:17 | 33,580.0 | 0.00050000 |
| 21:32:17 | 33,580.0 | 0.02000000 |
| 21:32:17 | 33,580.1 | 0.00000367 |
| 21:32:17 | 33,580.1 | 0.00999633 |
| 21:32:17 | 33,580.1 | 0.00000367 |
| 21:32:17 | 33,580.1 | 0.00002000 |
| 21:32:17 | 33,580.1 | 0.00268257 |
| 21:32:17 | 33,580.1 | 0.00082190 |
| 21:32:16 | 33,580.2 | 0.00003320 |
| 21:32:16 | 33,580.2 | 0.00151872 |
| 21:32:16 | 33,587.7 | 0.18003000 |
| 21:32:16 | 33,587.7 | 0.00100000 |
| 21:32:16 | 33,587.7 | 1.99771509 |
| 21:32:15 | 33,587.7 | 0.00228491 |
| 21:32:15 | 33,587.8 | 0.00038028 |
| 21:32:15 | 33,587.8 | 0.00003152 |
| 21:32:15 | 33,587.8 | 0.00568871 |
| 21:32:15 | 33,587.8 | 0.01000000 |
| 21:32:15 | 33,587.9 | 0.00003566 |
| 21:32:15 | 33,587.9 | 0.00096041 |
| 21:32:15 | 33,587.9 | 0.00058310 |
| 21:32:15 | 33,593.0 | 0.00003541 |
| 21:32:15 | 33,593.0 | 0.00046459 |
| 21:32:15 | 33,593.0 | 0.00292820 |
| 21:32:15 | 33,593.1 | 0.00010721 |
| 21:32:13 | 33,593.2 | 0.00059072 |
| 21:32:13 | 33,598.7 | 0.00050000 |
| 21:32:13 | 33,598.7 | 0.00100000 |
| 21:32:13 | 33,600.4 | 0.00059092 |
| 21:32:13 | 33,600.3 | 0.00286977 |
| 21:32:13 | 33,600.3 | 0.00100000 |
| 21:32:13 | 33,600.4 | 0.00058891 |
| 21:32:12 | 33,600.4 | 0.00138772 |
| 21:32:12 | 33,600.4 | 0.00002000 |
| 21:32:11 | 33,604.8 | 0.00050000 |
| 21:32:11 | 33,604.9 | 0.01832683 |
| 21:32:11 | 33,604.9 | 0.01167317 |
| 21:32:11 | 33,604.9 | 0.00003642 |
| 21:32:11 | 33,604.9 | 0.00016158 |
| 21:32:11 | 33,604.9 | 0.00980685 |
| 21:32:11 | 33,604.9 | 0.00270677 |
Call-Auktion, zu Spot-Handel wechseln
