KassageschäftMarktpreisHandelsdaten
1
30,095.6
0.011
2
30,091.8
1.240
3
30,090.7
0.099
4
30,090.5
1.600
5
30,090.3
0.910
6
30,090.2
0.174
7
30,090.1
0.109
8
30,090.0
0.136
9
30,089.9
0.910
10
30,089.8
0.072
11
30,089.5
0.003
12
30,089.2
0.066
13
30,088.8
0.074
14
30,088.4
0.008
15
30,088.3
0.025
16
30,086.9
0.122
17
30,086.7
0.136
18
30,085.8
0.044
19
30,083.9
0.023
20
30,083.6
0.136
21
30,083.4
0.400
22
30,083.1
0.122
23
30,083.0
0.140
24
30,082.2
0.587
25
30,082.1
2.217
26
30,082.0
0.060
27
30,081.6
0.665
28
30,081.1
0.030
29
30,080.8
0.050
30
30,080.7
0.764
31
30,080.5
0.136
32
30,080.0
0.063
33
30,079.6
0.122
34
30,079.0
0.033
35
30,078.7
0.256
36
30,078.6
0.500
37
30,078.5
0.604
38
30,078.2
0.099
39
30,077.9
0.483
40
30,077.8
0.067
41
30,077.7
0.100
42
30,077.3
1.000
43
30,077.2
0.240
44
30,076.9
0.136
45
30,076.7
2.491
46
30,076.5
0.900
47
30,076.0
5.748
48
30,075.7
0.028
49
30,075.0
0.024
50
30,074.1
0.004
51
30,074.0
0.500
52
30,073.9
0.166
53
30,073.8
0.136
54
30,072.4
0.729
55
30,072.0
0.100
56
30,071.9
0.001
57
30,071.8
0.132
58
30,071.2
0.100
59
30,070.1
0.233
60
30,070.0
0.033
61
30,069.9
0.010
62
30,069.7
0.001
63
30,069.1
0.069
64
30,068.7
0.009
65
30,068.3
0.136
66
30,068.0
0.100
67
30,067.4
0.066
68
30,067.3
0.026
69
30,067.1
0.032
70
30,065.0
0.136
71
30,064.6
0.001
72
30,064.2
0.037
73
30,064.0
0.100
74
30,063.5
0.190
75
30,063.4
0.001
76
30,061.9
0.140
77
30,061.5
0.001
78
30,061.0
0.002
79
30,060.8
0.249
80
30,060.5
0.587
81
30,060.2
0.136
82
30,060.1
0.001
83
30,060.0
0.143
84
30,059.9
0.066
85
30,059.5
0.010
86
30,059.1
0.654
87
30,058.8
0.500
88
30,058.4
0.040
89
30,056.9
0.014
90
30,056.2
0.483
91
30,055.6
1.000
92
30,055.5
0.001
93
30,054.9
0.001
94
30,054.7
0.001
95
30,054.6
0.020
96
30,054.2
0.136
97
30,054.1
0.050
98
30,053.9
0.063
99
30,053.3
0.001
100
30,053.2
0.002
101
30,052.5
0.015
102
30,052.4
0.090
103
30,052.3
0.030
104
30,051.9
0.354
105
30,051.2
0.030
106
30,051.1
0.136
107
30,050.1
0.019
108
30,050.0
0.035
109
30,049.6
0.100
110
30,048.6
0.562
111
30,046.6
0.250
112
30,045.6
0.025
113
30,045.5
0.136
114
30,044.9
0.166
115
30,044.4
0.001
116
30,044.1
0.002
117
30,043.4
0.004
118
30,043.0
0.035
119
30,042.0
0.001
120
30,041.1
0.136
121
30,040.3
0.002
122
30,040.0
0.053
123
30,039.9
0.001
124
30,039.2
2.311
125
30,039.0
0.001
126
30,037.2
0.001
127
30,036.6
0.240
128
30,036.3
0.136
129
30,035.9
0.166
130
30,035.4
0.002
131
30,034.3
0.034
132
30,033.5
0.001
133
30,033.1
0.018
134
30,033.0
0.009
135
30,032.3
0.001
136
30,031.1
0.136
137
30,030.7
0.001
138
30,030.5
0.001
139
30,030.2
0.001
140
30,030.1
0.095
141
30,030.0
0.033
142
30,029.9
0.166
143
30,029.0
1.000
144
30,028.5
0.001
145
30,027.4
0.001
146
30,027.1
0.001
147
30,023.9
0.166
148
30,023.6
0.562
149
30,023.3
0.562
150
30,021.8
0.523
151
30,020.8
0.001
152
30,020.0
0.533
153
30,015.0
0.001
154
30,011.9
0.165
155
30,010.3
1.686
156
30,010.0
0.308
157
30,009.8
0.001
158
30,005.7
0.332
159
30,004.6
2.660
160
30,002.9
0.001
161
30,002.3
0.001
162
30,000.1
0.950
163
30,000.0
0.292
164
29,999.9
0.168
165
29,999.7
0.001
166
29,999.1
0.001
167
29,998.3
0.010
168
29,997.4
3.520
169
29,995.0
0.591
170
29,993.7
4.623
171
29,993.5
0.562
172
29,993.3
0.001
173
29,993.2
0.014
174
29,992.7
0.001
175
29,992.3
0.001
176
29,991.2
3.100
177
29,990.0
0.010
178
29,988.3
0.001
179
29,987.9
0.166
180
29,987.5
0.001
181
29,984.0
0.001
182
29,983.6
0.001
183
29,983.4
0.014
184
29,983.3
0.001
185
29,983.2
1.696
186
29,983.1
0.002
187
29,982.6
0.001
188
29,982.2
0.001
189
29,978.9
0.001
190
29,977.1
0.052
191
29,975.0
0.001
192
29,974.8
0.001
193
29,973.6
0.024
194
29,972.6
0.001
195
29,971.2
0.004
196
29,966.6
0.001
197
29,963.3
0.001
198
29,961.5
0.001
199
29,960.7
1.063
200
29,960.0
0.020
201
29,959.9
0.013
202
29,959.0
0.001
203
29,956.7
2.460
204
29,956.1
1.687
205
29,955.5
0.001
206
29,954.5
0.003
207
29,953.9
0.001
208
29,950.0
0.003
209
29,949.8
0.003
210
29,949.6
0.001
211
29,946.6
0.001
212
29,946.5
2.460
213
29,946.4
0.001
214
29,946.0
0.001
215
29,944.3
0.095
216
29,944.0
0.001
217
29,940.9
0.001
218
29,939.9
0.864
219
29,938.0
0.001
220
29,936.8
0.001
221
29,933.3
0.001
222
29,933.2
2.456
223
29,931.1
0.001
224
29,929.6
0.014
225
29,928.4
0.001
226
29,927.0
0.004
227
29,926.9
0.010
228
29,926.6
0.009
229
29,925.7
0.013
230
29,925.3
0.001
231
29,925.0
0.001
232
29,923.0
0.001
233
29,921.4
0.001
234
29,921.2
0.001
235
29,920.8
0.001
236
29,920.2
0.001
237
29,920.0
0.038
238
29,919.2
2.458
239
29,918.8
0.009
240
29,918.7
1.999
241
29,917.1
0.001
242
29,916.7
0.324
243
29,914.5
0.005
244
29,912.5
0.001
245
29,911.9
0.001
246
29,911.0
0.001
247
29,910.8
0.001
248
29,910.6
0.010
249
29,910.5
0.001
250
29,910.0
0.001
251
29,906.9
0.001
252
29,905.0
0.002
253
29,902.9
0.001
254
29,900.7
0.001
255
29,900.0
0.105
256
29,899.1
0.004
257
29,898.4
0.001
258
29,898.3
0.007
259
29,896.9
0.002
260
29,896.1
0.048
261
29,892.3
0.001
262
29,890.4
0.001
263
29,890.2
0.009
264
29,890.0
0.001
265
29,888.8
0.001
266
29,888.0
10.000
267
29,887.5
0.075
268
29,887.0
0.001
269
29,886.4
0.001
270
29,884.9
0.001
271
29,883.4
0.001
272
29,882.3
0.001
273
29,881.7
0.477
274
29,881.2
0.001
275
29,881.1
0.001
276
29,880.0
0.020
277
29,879.9
0.331
278
29,879.0
0.001
279
29,878.8
0.362
280
29,878.7
0.332
281
29,877.0
0.001
282
29,876.0
0.001
283
29,875.0
0.028
284
29,874.7
0.001
285
29,874.5
0.007
286
29,871.6
0.001
287
29,870.8
0.001
288
29,870.0
0.001
289
29,869.4
0.001
290
29,869.3
0.001
291
29,866.6
0.004
292
29,866.1
0.014
293
29,866.0
0.001
294
29,862.4
0.001
295
29,860.0
0.001
296
29,859.9
0.001
297
29,858.5
0.001
298
29,858.4
0.095
299
29,857.9
0.001
300
29,856.1
0.001
301
29,855.6
0.010
302
29,854.1
0.593
303
29,853.8
0.001
304
29,852.9
0.001
305
29,850.9
0.001
306
29,850.8
5.651
307
29,850.0
0.012
308
29,849.6
0.001
309
29,846.6
0.001
310
29,843.9
0.003
311
29,842.9
0.001
312
29,840.8
0.379
313
29,840.3
0.001
314
29,840.0
0.032
315
29,839.9
0.001
316
29,839.8
0.006
317
29,839.3
0.002
318
29,838.2
0.001
319
29,837.5
0.009
320
29,833.3
0.002
321
29,831.6
0.001
322
29,831.0
0.001
323
29,830.0
0.008
324
29,829.9
0.001
325
29,829.6
2.011
326
29,827.2
0.004
327
29,825.5
0.001
328
29,825.3
0.124
329
29,823.0
0.001
330
29,822.5
0.001
331
29,821.8
0.013
332
29,821.5
0.001
333
29,821.4
0.001
334
29,820.9
0.001
335
29,818.9
0.001
336
29,817.0
0.001
337
29,813.3
0.001
338
29,811.8
0.019
339
29,811.1
0.001
340
29,811.0
0.001
341
29,810.0
0.001
342
29,808.2
0.001
343
29,808.0
1.403
344
29,805.9
0.001
345
29,805.6
0.001
346
29,805.4
0.001
347
29,805.1
0.001
348
29,804.3
0.001
349
29,803.8
0.498
350
29,803.6
0.001
351
29,802.8
0.014
352
29,800.0
0.157
353
29,799.0
0.003
354
29,798.9
0.001
355
29,796.5
0.002
356
29,796.4
0.001
357
29,794.7
0.001
358
29,793.3
0.001
359
29,792.7
0.025
360
29,790.5
0.001
361
29,790.4
0.001
362
29,790.0
0.001
363
29,789.2
0.001
364
29,788.5
0.001
365
29,787.5
0.001
366
29,786.6
0.001
367
29,786.0
0.001
368
29,784.6
0.001
369
29,784.5
0.010
370
29,784.2
0.001
371
29,783.7
0.001
372
29,783.6
0.001
373
29,782.2
0.001
374
29,781.0
0.001
375
29,780.3
0.001
376
29,780.0
0.010
377
29,777.7
0.001
378
29,777.4
0.001
379
29,777.3
7.099
380
29,776.0
0.001
381
29,775.0
0.001
382
29,774.7
0.001
383
29,773.3
0.001
384
29,772.7
0.001
385
29,772.6
0.097
386
29,771.3
0.001
387
29,770.3
0.002
388
29,770.0
0.001
389
29,769.8
0.001
390
29,767.5
0.001
391
29,764.7
0.001
392
29,764.5
0.001
393
29,763.2
0.001
394
29,762.8
0.001
395
29,762.7
0.001
396
29,761.5
0.004
397
29,761.1
0.001
398
29,760.0
0.020
399
29,759.4
0.001
400
29,759.1
0.004
1
30,095.7
0.237
2
30,100.2
0.067
3
30,100.4
0.006
4
30,103.1
0.002
5
30,104.1
0.010
6
30,104.2
0.001
7
30,104.3
0.233
8
30,104.8
0.016
9
30,105.0
0.136
10
30,109.3
0.066
11
30,110.0
0.136
12
30,110.5
0.050
13
30,111.6
0.001
14
30,113.0
0.007
15
30,113.1
0.122
16
30,113.2
0.008
17
30,113.3
0.017
18
30,113.5
0.050
19
30,113.6
0.136
20
30,115.5
0.454
21
30,117.4
0.008
22
30,117.5
2.233
23
30,118.1
0.054
24
30,118.2
0.500
25
30,118.5
0.049
26
30,118.8
0.166
27
30,119.2
0.136
28
30,119.7
0.256
29
30,119.8
0.110
30
30,119.9
0.673
31
30,120.0
0.140
32
30,121.0
0.779
33
30,121.1
0.500
34
30,121.3
0.249
35
30,122.3
0.148
36
30,123.0
0.631
37
30,124.0
0.099
38
30,124.4
0.587
39
30,126.0
0.004
40
30,126.1
3.323
41
30,127.7
0.247
42
30,127.8
5.863
43
30,128.0
0.100
44
30,128.8
0.002
45
30,128.9
0.037
46
30,129.2
0.136
47
30,129.6
0.733
48
30,131.3
0.730
49
30,131.8
0.190
50
30,132.0
0.100
51
30,132.3
0.186
52
30,134.9
0.030
53
30,135.7
0.136
54
30,136.0
0.027
55
30,136.5
0.040
56
30,138.3
0.140
57
30,138.5
0.828
58
30,138.8
0.079
59
30,139.4
2.311
60
30,140.9
0.500
61
30,141.6
0.136
62
30,142.1
0.020
63
30,142.4
0.250
64
30,143.2
0.030
65
30,143.9
0.002
66
30,144.4
0.250
67
30,144.7
0.136
68
30,146.8
0.562
69
30,147.0
0.066
70
30,148.4
0.050
71
30,148.5
0.354
72
30,149.4
0.136
73
30,149.9
0.006
74
30,150.0
0.157
75
30,151.8
0.002
76
30,153.0
0.001
77
30,154.6
0.136
78
30,155.4
1.000
79
30,156.0
0.060
80
30,156.3
0.600
81
30,159.3
0.400
82
30,159.5
0.636
83
30,160.0
0.020
84
30,160.8
0.002
85
30,161.1
0.040
86
30,161.6
0.050
87
30,161.8
0.089
88
30,162.0
0.064
89
30,163.5
0.136
90
30,165.0
0.132
91
30,166.2
0.012
92
30,168.0
0.166
93
30,168.1
0.136
94
30,169.2
0.001
95
30,171.2
1.680
96
30,171.4
0.562
97
30,174.1
0.031
98
30,174.5
0.562
99
30,176.9
0.001
100
30,177.0
0.001
101
30,177.2
0.009
102
30,178.6
0.689
103
30,180.0
0.199
104
30,180.2
0.001
105
30,183.3
0.332
106
30,184.8
0.014
107
30,184.9
2.660
108
30,185.3
4.623
109
30,186.0
0.003
110
30,186.2
0.025
111
30,188.3
0.005
112
30,190.0
0.099
113
30,190.9
0.001
114
30,191.4
2.460
115
30,191.9
0.001
116
30,192.0
0.166
117
30,193.1
2.460
118
30,198.3
1.675
119
30,199.0
0.001
120
30,199.8
0.009
121
30,199.9
0.001
122
30,200.0
0.133
123
30,200.3
0.001
124
30,201.8
0.095
125
30,202.7
0.001
126
30,204.6
0.001
127
30,204.9
0.001
128
30,205.0
0.002
129
30,205.1
2.461
130
30,206.3
0.562
131
30,208.6
0.009
132
30,210.0
0.099
133
30,212.1
0.001
134
30,212.6
0.001
135
30,213.3
0.001
136
30,213.4
0.001
137
30,213.7
0.010
138
30,213.8
0.001
139
30,214.2
0.001
140
30,215.2
0.001
141
30,215.7
0.001
142
30,215.8
2.460
143
30,216.1
0.048
144
30,216.6
0.001
145
30,217.4
0.001
146
30,217.6
0.001
147
30,219.1
0.001
148
30,220.0
0.100
149
30,220.3
0.001
150
30,220.5
0.001
151
30,221.3
1.063
152
30,221.9
0.001
153
30,222.0
0.001
154
30,222.2
0.058
155
30,222.5
0.001
156
30,222.8
0.002
157
30,223.9
3.429
158
30,224.6
0.001
159
30,225.0
0.001
160
30,225.4
1.655
161
30,225.7
0.008
162
30,226.0
0.002
163
30,226.6
0.001
164
30,227.4
0.001
165
30,227.9
0.096
166
30,230.0
0.099
167
30,230.7
0.002
168
30,232.1
0.001
169
30,232.5
0.001
170
30,232.6
0.001
171
30,233.3
0.013
172
30,235.0
0.028
173
30,235.1
0.001
174
30,235.7
0.001
175
30,236.5
0.001
176
30,238.1
0.013
177
30,238.4
0.001
178
30,239.5
0.001
179
30,239.8
0.001
180
30,239.9
0.001
181
30,240.0
0.288
182
30,240.3
0.007
183
30,240.4
0.001
184
30,243.0
0.001
185
30,244.1
0.001
186
30,244.2
0.001
187
30,244.3
0.001
188
30,244.8
0.379
189
30,245.0
0.001
190
30,246.6
0.001
191
30,247.2
0.067
192
30,248.9
0.001
193
30,249.0
0.014
194
30,249.8
0.001
195
30,250.0
0.210
196
30,252.3
0.001
197
30,252.4
0.001
198
30,253.8
0.001
199
30,255.2
0.001
200
30,256.5
0.001
201
30,257.9
0.004
202
30,259.0
0.002
203
30,260.0
0.099
204
30,260.5
0.005
205
30,260.8
0.001
206
30,261.1
0.004
207
30,261.4
0.007
208
30,262.5
0.001
209
30,264.1
0.001
210
30,264.7
0.001
211
30,264.8
0.001
212
30,265.4
0.001
213
30,266.3
0.703
214
30,266.6
0.002
215
30,267.8
0.001
216
30,268.3
0.001
217
30,269.2
0.001
218
30,270.0
0.112
219
30,271.2
0.001
220
30,271.3
0.001
221
30,272.0
0.001
222
30,273.0
0.001
223
30,273.3
0.001
224
30,273.9
0.001
225
30,276.8
0.001
226
30,277.3
0.005
227
30,278.5
0.001
228
30,278.9
0.001
229
30,279.0
0.001
230
30,279.1
0.003
231
30,280.0
0.122
232
30,280.5
0.001
233
30,280.7
0.001
234
30,280.8
0.001
235
30,281.6
0.001
236
30,283.8
0.001
237
30,284.8
0.019
238
30,285.7
0.001
239
30,285.8
0.010
240
30,287.7
0.095
241
30,288.0
0.001
242
30,290.0
0.066
243
30,290.9
0.002
244
30,291.0
0.001
245
30,291.1
0.010
246
30,292.0
0.001
247
30,292.7
0.001
248
30,293.6
0.013
249
30,293.8
0.001
250
30,295.1
0.324
251
30,295.3
0.001
252
30,295.6
0.001
253
30,296.0
0.001
254
30,296.8
0.001
255
30,296.9
0.001
256
30,297.0
0.001
257
30,297.7
0.001
258
30,298.8
0.001
259
30,299.0
0.001
260
30,299.9
0.001
261
30,300.0
0.525
262
30,300.6
0.001
263
30,301.3
0.001
264
30,301.5
2.012
265
30,302.0
0.001
266
30,302.2
0.001
267
30,302.6
0.001
268
30,303.9
0.001
269
30,304.0
0.001
270
30,305.5
0.001
271
30,307.6
0.001
272
30,308.0
0.005
273
30,308.2
0.332
274
30,310.0
0.071
275
30,310.8
0.001
276
30,311.0
0.001
277
30,311.1
0.001
278
30,311.6
0.001
279
30,312.0
0.039
280
30,312.7
0.002
281
30,313.3
0.014
282
30,313.9
0.001
283
30,314.0
0.001
284
30,314.3
0.007
285
30,314.6
0.001
286
30,315.1
0.001
287
30,316.6
0.001
288
30,317.0
0.001
289
30,318.8
0.001
290
30,320.0
0.119
291
30,320.5
0.009
292
30,320.6
0.001
293
30,321.0
1.228
294
30,321.9
0.001
295
30,322.2
0.019
296
30,324.1
0.022
297
30,324.4
0.001
298
30,324.7
0.010
299
30,325.8
0.001
300
30,325.9
0.001
301
30,326.5
0.001
302
30,328.6
0.001
303
30,329.4
5.576
304
30,330.0
0.099
305
30,331.8
0.001
306
30,332.6
0.001
307
30,332.7
0.001
308
30,333.3
0.061
309
30,334.0
0.005
310
30,334.7
0.001
311
30,335.6
0.001
312
30,336.0
0.001
313
30,337.4
0.001
314
30,338.4
0.001
315
30,339.4
0.001
316
30,340.0
0.043
317
30,340.2
0.001
318
30,340.7
0.001
319
30,340.8
0.001
320
30,341.9
0.001
321
30,342.1
1.117
322
30,342.8
0.001
323
30,343.1
0.001
324
30,343.9
0.001
325
30,345.4
0.001
326
30,347.2
0.006
327
30,348.0
0.033
328
30,348.5
0.001
329
30,350.0
0.034
330
30,352.0
0.001
331
30,352.5
0.001
332
30,352.9
0.002
333
30,353.3
0.001
334
30,353.7
0.001
335
30,354.4
0.001
336
30,354.5
0.001
337
30,354.8
0.002
338
30,355.0
0.028
339
30,355.1
0.001
340
30,355.2
0.001
341
30,356.3
0.001
342
30,357.6
0.001
343
30,357.8
0.001
344
30,358.1
0.010
345
30,359.0
0.001
346
30,359.5
0.001
347
30,360.0
0.258
348
30,360.2
0.002
349
30,360.6
0.001
350
30,360.8
0.001
351
30,361.3
0.001
352
30,362.2
0.002
353
30,362.3
0.001
354
30,362.5
0.002
355
30,362.7
0.001
356
30,363.3
0.007
357
30,363.5
0.001
358
30,363.7
0.001
359
30,364.3
0.001
360
30,365.8
0.001
361
30,366.1
0.001
362
30,366.6
0.001
363
30,368.1
0.001
364
30,368.2
0.001
365
30,368.4
0.001
366
30,370.0
0.066
367
30,370.6
0.001
368
30,372.8
0.001
369
30,373.3
0.001
370
30,373.5
0.095
371
30,373.6
0.002
372
30,375.0
0.001
373
30,376.1
0.001
374
30,376.9
0.003
375
30,377.5
0.003
376
30,377.7
0.014
377
30,378.1
0.013
378
30,378.4
0.001
379
30,379.9
0.001
380
30,380.0
0.066
381
30,380.8
0.001
382
30,380.9
0.001
383
30,381.0
0.001
384
30,381.5
0.001
385
30,381.8
0.003
386
30,382.8
0.001
387
30,383.5
0.001
388
30,385.2
0.119
389
30,385.5
0.006
390
30,386.6
0.001
391
30,387.7
0.001
392
30,390.0
0.099
393
30,391.9
0.001
394
30,392.2
0.001
395
30,394.0
0.001
396
30,395.3
0.001
397
30,396.1
0.001
398
30,396.8
1.973
399
30,397.5
0.001
400
30,399.9
0.003
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 19:05:38 | 30,089.9 | 0.00059639 |
| 19:05:38 | 30,089.9 | 0.00003990 |
| 19:05:37 | 30,090.2 | 0.00100000 |
| 19:05:37 | 30,090.2 | 0.04998073 |
| 19:05:36 | 30,090.3 | 0.00007156 |
| 19:05:36 | 30,090.2 | 0.00001927 |
| 19:05:36 | 30,091.1 | 0.00100000 |
| 19:05:36 | 30,095.2 | 0.00000909 |
| 19:05:36 | 30,095.2 | 0.00106000 |
| 19:05:33 | 30,095.2 | 0.03387663 |
| 19:05:32 | 30,095.2 | 0.01512867 |
| 19:05:31 | 30,095.3 | 0.00997100 |
| 19:05:30 | 30,098.3 | 0.00000300 |
| 19:05:30 | 30,098.3 | 0.00211000 |
| 19:05:30 | 30,100.6 | 0.03319273 |
| 19:05:30 | 30,100.6 | 0.00152727 |
| 19:05:30 | 30,098.8 | 0.00100000 |
| 19:05:30 | 30,098.8 | 0.00444506 |
| 19:05:30 | 30,098.8 | 0.00266278 |
| 19:05:30 | 30,098.8 | 0.01926886 |
| 19:05:30 | 30,098.8 | 0.00523860 |
| 19:05:30 | 30,098.8 | 0.00726067 |
| 19:05:30 | 30,098.8 | 0.00624019 |
| 19:05:30 | 30,098.8 | 0.00513948 |
| 19:05:30 | 30,098.4 | 0.01000000 |
| 19:05:30 | 30,098.4 | 0.00020000 |
| 19:05:30 | 30,098.4 | 0.00000925 |
| 19:05:30 | 30,098.4 | 0.00109464 |
| 19:05:30 | 30,098.4 | 0.02032536 |
| 19:05:30 | 30,098.4 | 0.00467464 |
| 19:05:30 | 30,098.0 | 0.00032747 |
| 19:05:30 | 30,097.5 | 0.00500000 |
| 19:05:30 | 30,097.0 | 0.06651000 |
| 19:05:30 | 30,091.6 | 0.00001424 |
| 19:05:30 | 30,091.6 | 0.01800000 |
| 19:05:30 | 30,090.1 | 0.00000108 |
| 19:05:30 | 30,090.1 | 0.00095000 |
| 19:05:30 | 30,089.2 | 0.00002829 |
| 19:05:30 | 30,089.2 | 0.00150000 |
| 19:05:30 | 30,088.8 | 0.00020000 |
| 19:05:30 | 30,085.9 | 0.00000670 |
| 19:05:30 | 30,085.9 | 0.00311599 |
| 19:05:30 | 30,085.9 | 0.00309602 |
| 19:05:30 | 30,085.9 | 0.02782980 |
| 19:05:30 | 30,085.9 | 0.00153121 |
| 19:05:30 | 30,085.9 | 0.00157698 |
| 19:05:28 | 30,085.9 | 0.00997100 |
| 19:05:26 | 30,085.8 | 0.00249916 |
| 19:05:26 | 30,087.8 | 0.00020000 |
| 19:05:26 | 30,089.1 | 0.00100000 |
| 19:05:21 | 30,085.1 | 0.00182427 |
| 19:05:20 | 30,089.1 | 0.00020000 |
| 19:05:20 | 30,089.1 | 0.00457353 |
| 19:05:18 | 30,089.1 | 0.00542647 |
| 19:05:18 | 30,089.1 | 0.00020000 |
| 19:05:18 | 30,089.1 | 0.00011267 |
| 19:05:17 | 30,089.2 | 0.00249999 |
| 19:05:17 | 30,089.2 | 0.00050000 |
| 19:05:15 | 30,089.1 | 0.00083391 |
| 19:05:14 | 30,089.1 | 0.00005342 |
Call-Auktion, zu Spot-Handel wechseln
BTC/USDT