KassageschäftMarktpreisHandelsdaten
1
33,489.2
0.190
2
33,488.8
0.104
3
33,487.8
0.104
4
33,487.7
0.104
5
33,484.6
0.100
6
33,484.5
0.076
7
33,483.7
0.049
8
33,482.0
0.004
9
33,481.9
0.900
10
33,481.8
0.489
11
33,480.9
0.001
12
33,480.0
0.020
13
33,479.5
0.136
14
33,478.9
0.066
15
33,478.8
0.150
16
33,478.4
0.200
17
33,475.0
0.448
18
33,474.9
0.513
19
33,474.6
0.060
20
33,474.3
0.060
21
33,474.1
0.448
22
33,474.0
0.448
23
33,473.9
0.448
24
33,472.8
0.110
25
33,471.9
0.076
26
33,469.9
0.150
27
33,469.8
0.051
28
33,468.8
0.004
29
33,468.7
0.364
30
33,467.9
0.194
31
33,467.8
0.498
32
33,467.7
0.004
33
33,467.6
4.031
34
33,466.4
0.008
35
33,466.0
0.900
36
33,465.3
0.003
37
33,465.1
0.050
38
33,464.7
0.010
39
33,463.9
0.076
40
33,461.7
0.050
41
33,461.6
0.193
42
33,460.7
4.110
43
33,460.0
0.141
44
33,459.9
0.076
45
33,457.2
0.180
46
33,456.3
0.119
47
33,455.8
0.003
48
33,455.6
0.007
49
33,455.0
0.076
50
33,453.9
0.045
51
33,452.0
0.004
52
33,451.6
0.962
53
33,450.1
0.400
54
33,450.0
0.149
55
33,449.7
0.034
56
33,449.3
0.110
57
33,449.2
0.298
58
33,448.8
0.029
59
33,448.4
0.003
60
33,448.2
0.076
61
33,447.5
0.300
62
33,446.8
0.180
63
33,446.4
0.489
64
33,446.2
0.289
65
33,446.1
0.289
66
33,445.4
0.003
67
33,444.9
0.050
68
33,442.4
0.298
69
33,441.5
0.076
70
33,441.0
0.500
71
33,440.9
0.136
72
33,440.7
0.119
73
33,440.0
0.056
74
33,439.8
0.044
75
33,439.5
0.200
76
33,438.3
0.900
77
33,437.3
0.900
78
33,437.2
1.533
79
33,437.1
0.076
80
33,435.6
0.298
81
33,435.2
0.004
82
33,431.8
0.900
83
33,431.7
0.076
84
33,431.5
0.003
85
33,428.5
0.003
86
33,427.7
0.001
87
33,426.1
0.001
88
33,426.0
0.076
89
33,425.3
0.119
90
33,422.6
0.076
91
33,422.1
0.483
92
33,420.0
0.020
93
33,418.8
0.001
94
33,418.7
0.076
95
33,418.4
0.004
96
33,416.8
0.089
97
33,415.3
0.076
98
33,415.0
1.000
99
33,414.6
0.003
100
33,411.6
0.003
101
33,410.6
0.076
102
33,408.0
0.068
103
33,405.1
0.076
104
33,401.6
0.004
105
33,400.0
0.047
106
33,399.9
0.008
107
33,399.3
0.104
108
33,397.9
0.001
109
33,394.8
0.001
110
33,394.7
0.003
111
33,391.7
0.009
112
33,389.1
0.800
113
33,383.9
0.090
114
33,381.6
0.215
115
33,380.0
0.020
116
33,379.3
0.001
117
33,377.1
0.001
118
33,376.3
0.009
119
33,376.0
0.036
120
33,369.4
0.001
121
33,362.3
0.001
122
33,361.5
0.290
123
33,361.0
0.009
124
33,360.1
0.016
125
33,360.0
0.020
126
33,348.2
0.397
127
33,346.5
0.073
128
33,345.6
0.009
129
33,344.0
0.036
130
33,343.3
0.010
131
33,341.6
0.709
132
33,340.0
0.020
133
33,335.3
0.001
134
33,334.4
0.119
135
33,333.3
0.001
136
33,333.0
0.101
137
33,332.7
0.001
138
33,330.3
0.001
139
33,329.4
0.011
140
33,328.0
0.001
141
33,321.1
0.007
142
33,320.9
0.001
143
33,320.0
0.020
144
33,319.5
0.013
145
33,318.0
0.001
146
33,317.1
0.001
147
33,314.3
0.010
148
33,312.0
0.051
149
33,310.9
0.001
150
33,308.3
0.001
151
33,300.1
0.012
152
33,300.0
10.144
153
33,296.7
0.001
154
33,296.3
0.001
155
33,295.6
0.001
156
33,294.7
0.059
157
33,292.6
0.298
158
33,292.2
0.003
159
33,291.6
0.059
160
33,288.8
0.059
161
33,287.3
0.005
162
33,282.1
0.297
163
33,280.0
0.052
164
33,278.0
2.793
165
33,277.9
0.119
166
33,277.8
0.015
167
33,276.4
0.030
168
33,275.3
0.601
169
33,274.8
0.119
170
33,274.4
0.001
171
33,273.5
0.001
172
33,272.0
0.119
173
33,270.9
0.001
174
33,270.3
0.007
175
33,268.9
0.001
176
33,266.7
0.001
177
33,266.6
0.001
178
33,265.6
0.001
179
33,265.0
1.133
180
33,260.5
0.001
181
33,259.9
0.003
182
33,259.0
0.001
183
33,257.8
0.001
184
33,251.0
0.001
185
33,250.0
0.020
186
33,249.5
0.001
187
33,248.5
0.601
188
33,248.0
0.036
189
33,245.7
0.120
190
33,245.3
0.001
191
33,243.4
0.001
192
33,240.0
0.001
193
33,238.4
0.597
194
33,238.1
0.063
195
33,236.9
0.001
196
33,233.5
0.597
197
33,232.9
0.004
198
33,232.0
0.001
199
33,231.2
0.597
200
33,230.7
0.001
201
33,229.1
0.001
202
33,228.2
0.001
203
33,227.3
0.001
204
33,226.9
0.001
205
33,226.5
0.001
206
33,224.6
0.001
207
33,224.0
0.001
208
33,221.9
2.533
209
33,220.0
0.001
210
33,218.8
0.001
211
33,216.0
0.036
212
33,210.7
0.001
213
33,210.2
0.001
214
33,210.0
0.001
215
33,206.6
0.001
216
33,202.7
6.274
217
33,200.4
0.001
218
33,200.0
11.218
219
33,199.9
0.010
220
33,195.2
0.543
221
33,193.3
0.009
222
33,190.0
0.001
223
33,186.9
0.001
224
33,186.1
0.001
225
33,185.9
0.001
226
33,184.0
0.036
227
33,180.6
0.004
228
33,178.6
0.001
229
33,177.9
0.001
230
33,175.0
0.001
231
33,173.3
0.025
232
33,169.0
0.010
233
33,166.6
0.001
234
33,165.9
0.013
235
33,165.0
0.001
236
33,162.8
0.001
237
33,162.1
0.001
238
33,160.0
0.001
239
33,159.0
0.001
240
33,155.6
0.001
241
33,155.4
0.001
242
33,154.3
0.001
243
33,154.1
0.005
244
33,152.0
0.036
245
33,151.7
0.001
246
33,151.6
0.001
247
33,151.0
0.001
248
33,150.9
0.298
249
33,148.0
0.001
250
33,143.5
0.001
251
33,140.6
0.001
252
33,139.9
0.001
253
33,133.3
0.001
254
33,131.0
0.001
255
33,130.7
0.001
256
33,126.8
15.345
257
33,126.0
0.001
258
33,125.7
0.001
259
33,125.0
0.001
260
33,120.0
0.170
261
33,119.9
0.001
262
33,110.0
0.001
263
33,104.4
0.001
264
33,103.4
0.001
265
33,101.0
0.001
266
33,100.8
0.069
267
33,100.0
10.086
268
33,097.6
0.063
269
33,096.6
0.001
270
33,093.5
0.003
271
33,088.0
0.036
272
33,086.6
0.001
273
33,085.8
0.001
274
33,083.3
0.001
275
33,082.6
0.001
276
33,080.0
0.001
277
33,076.9
0.001
278
33,075.0
0.001
279
33,072.2
0.001
280
33,069.9
0.001
281
33,069.5
1.104
282
33,069.0
0.001
283
33,066.7
0.001
284
33,066.6
0.002
285
33,066.1
0.040
286
33,064.0
0.001
287
33,060.0
0.001
288
33,057.1
0.010
289
33,056.7
0.096
290
33,056.0
0.036
291
33,055.4
0.010
292
33,055.1
0.020
293
33,053.1
0.001
294
33,051.2
0.001
295
33,051.0
0.001
296
33,050.7
0.001
297
33,050.0
0.001
298
33,049.2
0.001
299
33,047.3
0.015
300
33,041.9
0.001
301
33,040.0
0.001
302
33,035.5
0.009
303
33,033.2
0.007
304
33,033.1
0.001
305
33,032.6
0.001
306
33,031.8
0.001
307
33,030.6
0.001
308
33,030.0
0.001
309
33,029.9
0.001
310
33,027.7
0.001
311
33,025.2
0.001
312
33,025.0
0.007
313
33,024.3
0.010
314
33,024.0
0.036
315
33,023.6
0.001
316
33,021.7
0.011
317
33,021.0
0.001
318
33,020.0
0.001
319
33,019.7
0.001
320
33,016.9
0.001
321
33,016.0
0.001
322
33,015.5
0.002
323
33,015.2
0.001
324
33,013.3
0.001
325
33,013.0
0.013
326
33,010.0
0.001
327
33,008.0
0.050
328
33,006.1
0.001
329
33,003.0
0.009
330
33,001.0
0.234
331
33,000.0
11.592
332
32,999.9
0.022
333
32,999.0
0.017
334
32,997.8
0.001
335
32,992.0
0.036
336
32,990.0
0.006
337
32,988.2
0.001
338
32,987.6
0.017
339
32,986.6
0.001
340
32,986.0
0.045
341
32,985.3
0.001
342
32,984.3
0.001
343
32,980.0
0.005
344
32,978.9
0.008
345
32,976.8
0.001
346
32,971.8
0.001
347
32,966.7
0.001
348
32,966.4
0.001
349
32,964.6
0.001
350
32,964.5
0.001
351
32,961.7
0.001
352
32,961.0
1.001
353
32,960.0
0.036
354
32,959.9
0.001
355
32,958.7
0.001
356
32,956.4
0.001
357
32,950.0
0.001
358
32,948.7
0.001
359
32,946.3
0.007
360
32,945.3
0.001
361
32,943.6
0.001
362
32,940.2
0.001
363
32,933.3
0.010
364
32,932.3
0.001
365
32,930.0
0.013
366
32,929.7
0.001
367
32,929.1
0.001
368
32,929.0
0.001
369
32,928.2
0.062
370
32,928.0
0.036
371
32,927.3
0.001
372
32,926.7
0.007
373
32,926.4
0.009
374
32,926.0
0.003
375
32,923.6
0.001
376
32,920.0
0.001
377
32,919.2
0.004
378
32,918.0
0.001
379
32,917.5
0.001
380
32,914.6
0.594
381
32,914.1
0.001
382
32,913.2
0.001
383
32,912.0
0.001
384
32,911.6
0.010
385
32,909.7
0.001
386
32,909.3
0.001
387
32,906.6
0.001
388
32,904.7
0.001
389
32,901.1
0.001
390
32,901.0
0.410
391
32,900.3
0.001
392
32,900.0
1.589
393
32,898.8
0.001
394
32,898.0
0.001
395
32,897.0
0.001
396
32,896.0
0.036
397
32,895.7
0.001
398
32,895.0
0.050
399
32,893.4
0.004
400
32,893.1
0.002
1
33,489.3
0.013
2
33,492.0
0.001
3
33,492.1
0.001
4
33,492.2
0.001
5
33,492.7
0.076
6
33,493.5
0.001
7
33,493.6
0.183
8
33,496.0
0.001
9
33,496.1
0.051
10
33,496.2
0.076
11
33,500.2
0.076
12
33,501.7
0.098
13
33,502.2
0.110
14
33,502.3
0.104
15
33,503.5
0.150
16
33,503.9
0.096
17
33,504.0
0.215
18
33,504.8
0.060
19
33,505.9
0.006
20
33,507.4
0.076
21
33,507.5
0.009
22
33,508.0
0.449
23
33,508.2
0.011
24
33,508.3
0.004
25
33,508.7
0.448
26
33,508.8
0.004
27
33,508.9
0.898
28
33,509.7
0.001
29
33,510.8
0.127
30
33,511.0
0.001
31
33,511.1
0.009
32
33,511.5
0.030
33
33,513.3
0.008
34
33,514.0
0.050
35
33,514.2
0.076
36
33,515.0
0.500
37
33,516.0
0.001
38
33,518.6
0.001
39
33,520.0
0.130
40
33,520.4
0.076
41
33,520.5
0.110
42
33,520.7
0.493
43
33,520.9
0.045
44
33,522.1
0.110
45
33,522.7
0.003
46
33,523.5
0.004
47
33,523.6
4.105
48
33,524.0
0.298
49
33,524.6
0.076
50
33,525.8
0.805
51
33,526.9
0.160
52
33,527.2
0.029
53
33,527.7
0.289
54
33,527.9
0.289
55
33,528.0
0.076
56
33,528.5
0.289
57
33,528.8
0.633
58
33,529.0
0.001
59
33,529.9
0.003
60
33,530.0
0.001
61
33,530.6
0.045
62
33,530.8
0.298
63
33,531.6
0.076
64
33,532.0
0.001
65
33,532.5
0.020
66
33,532.9
0.003
67
33,533.2
0.005
68
33,533.9
0.215
69
33,535.0
0.001
70
33,536.0
0.040
71
33,537.1
0.522
72
33,537.2
0.119
73
33,537.6
0.298
74
33,537.9
0.076
75
33,538.2
0.200
76
33,538.3
0.001
77
33,538.7
0.001
78
33,540.0
0.020
79
33,541.2
0.200
80
33,541.4
0.030
81
33,543.4
0.200
82
33,543.5
0.001
83
33,544.2
5.816
84
33,544.5
0.076
85
33,545.0
0.300
86
33,546.6
0.001
87
33,546.8
0.003
88
33,547.9
0.076
89
33,548.6
0.070
90
33,549.8
0.003
91
33,550.0
0.020
92
33,550.5
0.400
93
33,551.3
0.076
94
33,552.2
0.016
95
33,552.8
0.004
96
33,554.6
0.060
97
33,554.7
0.076
98
33,556.3
0.180
99
33,557.4
0.180
100
33,559.4
0.076
101
33,560.0
0.020
102
33,560.3
0.119
103
33,560.4
0.017
104
33,561.8
0.001
105
33,561.9
0.001
106
33,563.4
0.076
107
33,563.6
0.089
108
33,564.0
0.001
109
33,567.2
0.004
110
33,567.3
1.213
111
33,567.8
0.900
112
33,567.9
0.011
113
33,568.0
0.036
114
33,570.0
0.001
115
33,570.4
1.000
116
33,570.6
0.008
117
33,576.5
0.001
118
33,577.9
0.001
119
33,578.7
0.397
120
33,580.0
0.020
121
33,581.9
0.015
122
33,583.0
0.001
123
33,587.5
0.900
124
33,588.0
0.001
125
33,593.7
0.001
126
33,595.9
0.800
127
33,596.0
0.001
128
33,596.7
0.001
129
33,600.0
0.197
130
33,600.5
0.001
131
33,600.9
0.119
132
33,601.0
1.000
133
33,602.1
0.717
134
33,603.4
0.025
135
33,606.7
0.056
136
33,606.8
0.010
137
33,609.0
1.000
138
33,610.0
0.001
139
33,611.0
0.007
140
33,615.6
0.900
141
33,617.6
0.001
142
33,620.0
0.020
143
33,623.5
0.900
144
33,624.7
0.900
145
33,625.9
0.900
146
33,628.8
0.013
147
33,631.7
0.010
148
33,631.9
0.900
149
33,632.0
0.036
150
33,635.0
0.001
151
33,636.0
0.001
152
33,638.5
0.298
153
33,640.0
0.020
154
33,640.8
0.001
155
33,644.6
0.001
156
33,644.7
2.659
157
33,646.9
0.119
158
33,647.6
0.908
159
33,649.2
0.001
160
33,649.4
0.001
161
33,651.5
0.006
162
33,652.2
0.001
163
33,653.7
0.908
164
33,654.0
0.001
165
33,658.6
0.001
166
33,660.0
0.020
167
33,661.4
1.033
168
33,663.0
0.500
169
33,663.2
0.001
170
33,664.0
0.036
171
33,666.6
0.005
172
33,667.4
0.005
173
33,667.9
0.001
174
33,668.3
3.700
175
33,671.0
0.092
176
33,671.1
0.009
177
33,672.8
0.001
178
33,673.8
0.001
179
33,678.6
0.001
180
33,678.8
18.243
181
33,680.0
0.020
182
33,682.1
0.001
183
33,684.0
0.001
184
33,684.7
0.059
185
33,684.9
0.001
186
33,685.0
0.028
187
33,686.0
0.059
188
33,687.2
0.059
189
33,687.4
0.025
190
33,687.5
0.001
191
33,689.2
0.001
192
33,691.1
0.001
193
33,693.8
0.001
194
33,696.0
0.036
195
33,697.3
0.001
196
33,697.7
0.001
197
33,699.9
0.001
198
33,700.0
0.076
199
33,700.5
0.001
200
33,701.5
0.119
201
33,702.8
0.120
202
33,703.6
0.001
203
33,704.0
0.119
204
33,705.6
0.297
205
33,708.4
1.423
206
33,709.1
0.001
207
33,714.6
0.008
208
33,715.4
0.001
209
33,716.9
0.011
210
33,717.3
0.001
211
33,720.0
0.002
212
33,721.6
2.533
213
33,724.0
0.593
214
33,728.0
0.036
215
33,728.1
0.001
216
33,730.6
0.001
217
33,733.3
0.010
218
33,734.0
0.799
219
33,737.0
0.001
220
33,738.9
0.299
221
33,739.1
0.596
222
33,740.0
0.001
223
33,741.5
0.597
224
33,743.3
0.001
225
33,744.0
0.001
226
33,747.9
0.597
227
33,749.5
1.071
228
33,750.0
0.254
229
33,751.2
0.001
230
33,752.3
0.001
231
33,752.8
0.001
232
33,754.1
0.011
233
33,755.4
0.001
234
33,755.6
0.001
235
33,759.9
0.001
236
33,760.0
0.036
237
33,760.7
0.001
238
33,764.7
0.001
239
33,766.5
5.505
240
33,771.5
0.019
241
33,772.8
0.001
242
33,773.3
0.001
243
33,774.4
0.001
244
33,776.9
0.010
245
33,778.3
0.001
246
33,779.0
0.001
247
33,780.7
0.008
248
33,784.6
0.013
249
33,785.8
0.001
250
33,788.0
0.053
251
33,788.9
0.001
252
33,789.4
0.001
253
33,790.0
0.001
254
33,792.0
0.036
255
33,794.3
0.001
256
33,797.6
0.001
257
33,798.0
0.001
258
33,799.2
0.001
259
33,800.0
0.971
260
33,802.6
0.001
261
33,806.9
0.001
262
33,810.0
0.001
263
33,810.1
0.068
264
33,810.4
0.003
265
33,816.8
0.160
266
33,820.0
0.001
267
33,820.3
0.155
268
33,822.1
0.001
269
33,823.0
0.001
270
33,824.0
0.036
271
33,826.0
0.004
272
33,826.9
0.001
273
33,828.1
0.001
274
33,829.0
0.001
275
33,829.8
0.001
276
33,830.0
0.001
277
33,831.9
0.009
278
33,833.3
0.008
279
33,836.0
0.001
280
33,836.7
0.001
281
33,838.0
0.001
282
33,838.3
0.007
283
33,838.5
0.001
284
33,840.0
0.015
285
33,840.8
0.001
286
33,848.0
0.500
287
33,848.2
0.001
288
33,850.0
0.001
289
33,852.8
0.001
290
33,856.0
0.036
291
33,856.3
0.001
292
33,857.1
0.001
293
33,858.2
0.001
294
33,858.7
0.001
295
33,861.9
0.001
296
33,863.0
0.001
297
33,865.4
0.001
298
33,865.5
0.001
299
33,866.3
0.004
300
33,866.6
0.001
301
33,869.8
0.001
302
33,871.5
0.001
303
33,871.6
0.001
304
33,880.0
0.058
305
33,880.4
0.056
306
33,881.0
0.001
307
33,882.2
0.017
308
33,885.0
0.017
309
33,887.4
0.001
310
33,888.0
0.036
311
33,888.1
0.001
312
33,889.2
0.001
313
33,894.7
0.032
314
33,897.7
0.003
315
33,900.0
0.266
316
33,901.6
0.001
317
33,901.9
0.010
318
33,902.6
0.001
319
33,903.5
0.118
320
33,906.3
0.001
321
33,909.6
0.001
322
33,913.9
0.001
323
33,915.1
0.016
324
33,916.6
0.001
325
33,919.9
0.001
326
33,920.0
0.036
327
33,920.7
0.120
328
33,921.0
0.001
329
33,921.1
0.001
330
33,922.7
0.010
331
33,924.8
0.005
332
33,925.5
0.001
333
33,926.6
0.001
334
33,928.0
0.012
335
33,931.9
0.001
336
33,933.3
0.001
337
33,937.5
0.001
338
33,939.0
0.001
339
33,940.0
0.003
340
33,940.5
0.001
341
33,941.1
0.013
342
33,941.7
0.001
343
33,944.0
0.001
344
33,945.3
0.001
345
33,946.6
0.001
346
33,947.6
0.001
347
33,948.7
0.001
348
33,950.0
0.001
349
33,950.4
0.001
350
33,952.0
0.036
351
33,955.0
0.001
352
33,955.2
0.001
353
33,960.0
0.001
354
33,962.4
0.001
355
33,963.6
0.001
356
33,965.4
0.001
357
33,965.5
0.001
358
33,967.8
0.007
359
33,968.7
0.001
360
33,969.6
0.001
361
33,972.1
0.001
362
33,973.3
0.001
363
33,975.0
0.032
364
33,977.0
0.250
365
33,984.0
0.036
366
33,985.1
0.001
367
33,986.5
0.010
368
33,986.6
0.001
369
33,990.0
0.029
370
33,993.5
0.009
371
33,994.6
0.001
372
33,996.0
0.001
373
33,998.2
0.594
374
33,999.0
0.001
375
33,999.6
0.001
376
33,999.9
0.016
377
34,000.0
3.141
378
34,001.2
0.001
379
34,001.3
0.001
380
34,010.0
0.001
381
34,012.6
0.009
382
34,016.0
0.036
383
34,017.8
0.001
384
34,018.0
0.001
385
34,018.3
16.409
386
34,019.1
0.001
387
34,019.7
0.001
388
34,020.0
0.001
389
34,022.7
0.001
390
34,023.1
0.001
391
34,025.2
0.001
392
34,026.6
0.001
393
34,027.3
14.970
394
34,027.9
0.001
395
34,029.5
0.001
396
34,030.0
0.004
397
34,033.1
0.001
398
34,033.3
0.001
399
34,033.4
0.001
400
34,035.1
0.001
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 21:22:17 | 33,482.0 | 0.00001211 |
| 21:22:17 | 33,482.0 | 0.00003566 |
| 21:22:17 | 33,484.1 | 0.00013434 |
| 21:22:16 | 33,486.9 | 0.00044000 |
| 21:22:16 | 33,486.9 | 0.00014000 |
| 21:22:16 | 33,486.9 | 0.00014000 |
| 21:22:16 | 33,486.9 | 0.00014000 |
| 21:22:16 | 33,486.9 | 0.00014000 |
| 21:22:16 | 33,492.6 | 0.00000123 |
| 21:22:16 | 33,492.6 | 0.00049877 |
| 21:22:16 | 33,492.7 | 0.00100000 |
| 21:22:16 | 33,492.7 | 0.00100000 |
| 21:22:16 | 33,492.7 | 0.00100000 |
| 21:22:16 | 33,492.7 | 0.00371123 |
| 21:22:16 | 33,492.7 | 0.00100000 |
| 21:22:16 | 33,493.6 | 0.01650000 |
| 21:22:16 | 33,489.9 | 0.00200000 |
| 21:22:16 | 33,489.8 | 0.00100000 |
| 21:22:16 | 33,486.6 | 0.00050000 |
| 21:22:15 | 33,484.3 | 0.00050000 |
| 21:22:15 | 33,484.2 | 0.00035148 |
| 21:22:15 | 33,484.2 | 0.00100000 |
| 21:22:15 | 33,484.2 | 0.00100000 |
| 21:22:15 | 33,484.2 | 0.00100000 |
| 21:22:15 | 33,484.2 | 0.00904871 |
| 21:22:14 | 33,490.3 | 0.00689000 |
| 21:22:14 | 33,490.4 | 0.00741908 |
| 21:22:14 | 33,490.3 | 0.00149532 |
| 21:22:13 | 33,494.4 | 0.00000675 |
| 21:22:13 | 33,494.4 | 0.00049325 |
| 21:22:13 | 33,495.1 | 0.00009675 |
| 21:22:13 | 33,495.1 | 0.00100000 |
| 21:22:13 | 33,495.2 | 0.00840838 |
| 21:22:13 | 33,499.9 | 0.00100000 |
| 21:22:13 | 33,499.9 | 0.00100000 |
| 21:22:13 | 33,499.9 | 0.02000000 |
| 21:22:13 | 33,499.9 | 0.01492541 |
| 21:22:13 | 33,502.2 | 0.00050000 |
| 21:22:13 | 33,503.9 | 0.00009850 |
| 21:22:13 | 33,503.9 | 0.00013043 |
| 21:22:13 | 33,503.9 | 0.00004029 |
| 21:22:13 | 33,503.9 | 0.00100000 |
| 21:22:13 | 33,503.9 | 0.00100000 |
| 21:22:13 | 33,503.9 | 0.00100000 |
| 21:22:13 | 33,503.9 | 0.00971530 |
| 21:22:13 | 33,503.9 | 0.00100000 |
| 21:22:13 | 33,503.9 | 0.02724667 |
| 21:22:13 | 33,503.9 | 0.00689000 |
| 21:22:13 | 33,504.0 | 0.00163722 |
| 21:22:12 | 33,502.2 | 0.00050000 |
| 21:22:12 | 33,500.0 | 0.00393725 |
| 21:22:12 | 33,500.0 | 0.01195212 |
| 21:22:12 | 33,500.0 | 0.02547000 |
| 21:22:12 | 33,500.0 | 0.00518607 |
| 21:22:11 | 33,500.0 | 0.04526898 |
| 21:22:11 | 33,500.0 | 0.00818558 |
| 21:22:11 | 33,500.0 | 0.00972834 |
| 21:22:11 | 33,500.0 | 0.00809162 |
| 21:22:11 | 33,499.9 | 0.00840838 |
| 21:22:11 | 33,496.9 | 0.00200000 |
Call-Auktion, zu Spot-Handel wechseln
