KassageschäftMarktpreisHandelsdaten
1
29,986.7
0.066
2
29,984.9
0.142
3
29,983.1
0.002
4
29,982.3
0.144
5
29,982.2
0.017
6
29,980.4
0.016
7
29,980.1
0.100
8
29,980.0
0.122
9
29,979.8
0.002
10
29,979.7
0.060
11
29,979.4
0.003
12
29,979.3
0.136
13
29,979.0
0.067
14
29,978.7
0.011
15
29,978.4
0.087
16
29,978.3
0.295
17
29,977.1
0.140
18
29,975.0
0.087
19
29,974.6
0.071
20
29,973.9
0.007
21
29,973.8
0.177
22
29,973.7
0.551
23
29,973.6
0.024
24
29,973.3
0.301
25
29,973.2
0.001
26
29,971.8
0.040
27
29,971.2
0.084
28
29,970.9
0.030
29
29,970.7
0.136
30
29,970.4
0.025
31
29,970.3
0.248
32
29,970.2
2.300
33
29,970.1
0.480
34
29,970.0
0.670
35
29,969.9
0.001
36
29,969.5
0.587
37
29,969.1
0.067
38
29,968.6
0.050
39
29,968.5
0.001
40
29,968.2
0.005
41
29,968.1
1.049
42
29,967.9
0.090
43
29,967.7
0.136
44
29,967.4
0.100
45
29,967.3
0.150
46
29,967.0
0.190
47
29,965.6
6.270
48
29,965.3
0.001
49
29,964.7
0.136
50
29,964.4
0.075
51
29,964.2
0.500
52
29,964.1
0.739
53
29,964.0
0.658
54
29,963.7
0.100
55
29,962.7
0.003
56
29,960.8
0.009
57
29,960.7
0.025
58
29,960.5
0.500
59
29,960.4
0.187
60
29,960.3
0.002
61
29,960.2
0.166
62
29,960.0
0.100
63
29,959.3
0.733
64
29,958.2
0.037
65
29,957.5
0.021
66
29,957.4
0.363
67
29,957.1
0.694
68
29,957.0
0.133
69
29,956.6
0.021
70
29,956.2
0.020
71
29,956.1
0.065
72
29,956.0
0.100
73
29,955.4
0.001
74
29,955.1
0.736
75
29,954.9
0.100
76
29,954.4
0.136
77
29,954.0
0.050
78
29,953.9
0.001
79
29,953.2
0.040
80
29,952.9
0.090
81
29,952.2
0.002
82
29,952.1
0.480
83
29,952.0
0.100
84
29,951.9
0.250
85
29,951.6
0.030
86
29,951.5
0.049
87
29,950.6
0.587
88
29,949.7
0.136
89
29,948.9
0.066
90
29,948.4
0.167
91
29,948.0
0.100
92
29,947.7
0.039
93
29,946.7
0.136
94
29,946.4
1.000
95
29,946.2
3.097
96
29,945.1
0.010
97
29,945.0
0.022
98
29,944.5
0.567
99
29,944.0
0.100
100
29,943.5
0.069
101
29,943.2
0.306
102
29,940.3
0.500
103
29,940.2
0.136
104
29,939.9
0.061
105
29,939.5
0.140
106
29,938.0
0.840
107
29,937.2
0.136
108
29,936.3
0.002
109
29,934.9
2.320
110
29,933.9
0.071
111
29,933.8
0.136
112
29,933.5
0.017
113
29,933.2
0.037
114
29,932.2
0.028
115
29,930.8
0.136
116
29,929.6
0.014
117
29,928.5
0.240
118
29,928.2
0.250
119
29,927.9
0.166
120
29,927.8
0.136
121
29,926.6
0.008
122
29,926.5
0.095
123
29,926.0
0.001
124
29,925.7
0.250
125
29,925.2
0.250
126
29,924.9
0.166
127
29,924.8
0.136
128
29,924.7
0.034
129
29,924.2
0.565
130
29,923.0
0.001
131
29,922.3
0.500
132
29,920.5
0.136
133
29,920.1
0.565
134
29,920.0
0.028
135
29,918.8
0.009
136
29,918.1
0.029
137
29,915.9
0.666
138
29,915.5
0.136
139
29,909.9
0.167
140
29,909.6
0.354
141
29,908.0
0.089
142
29,906.9
0.001
143
29,906.0
0.400
144
29,905.7
1.693
145
29,903.9
0.166
146
29,901.2
1.000
147
29,900.0
0.001
148
29,899.1
0.004
149
29,898.9
2.468
150
29,896.1
0.048
151
29,895.6
0.564
152
29,894.8
0.565
153
29,892.3
0.001
154
29,891.9
0.166
155
29,891.6
2.471
156
29,890.4
0.001
157
29,890.0
0.033
158
29,889.6
4.641
159
29,888.0
2.238
160
29,881.2
0.001
161
29,880.0
0.053
162
29,879.9
0.166
163
29,879.6
0.523
164
29,879.0
0.001
165
29,878.8
0.362
166
29,878.7
1.695
167
29,877.0
0.001
168
29,875.4
0.001
169
29,873.0
2.681
170
29,872.3
0.333
171
29,871.2
2.471
172
29,870.0
0.001
173
29,869.3
0.001
174
29,869.1
3.210
175
29,866.6
0.002
176
29,866.1
0.014
177
29,863.8
1.067
178
29,858.4
0.095
179
29,856.1
0.001
180
29,855.6
0.010
181
29,853.8
0.001
182
29,851.7
1.693
183
29,850.9
0.001
184
29,850.0
0.010
185
29,843.9
0.003
186
29,840.6
0.052
187
29,840.0
0.020
188
29,839.8
0.006
189
29,837.5
0.009
190
29,831.6
0.001
191
29,831.0
0.001
192
29,830.0
0.008
193
29,829.9
0.001
194
29,827.2
0.004
195
29,825.5
0.001
196
29,823.0
0.001
197
29,821.8
0.013
198
29,821.5
0.001
199
29,820.9
0.001
200
29,819.9
0.868
201
29,818.9
0.001
202
29,817.0
0.001
203
29,813.3
0.001
204
29,810.0
0.001
205
29,808.2
0.001
206
29,808.0
0.001
207
29,805.1
0.001
208
29,802.8
0.014
209
29,802.4
0.010
210
29,800.0
0.026
211
29,799.0
0.003
212
29,798.6
3.520
213
29,797.4
0.010
214
29,796.4
0.001
215
29,793.3
0.001
216
29,792.7
2.016
217
29,790.5
0.001
218
29,790.0
0.001
219
29,789.2
0.001
220
29,788.5
0.001
221
29,787.5
0.001
222
29,786.6
0.001
223
29,786.0
0.001
224
29,784.6
0.001
225
29,784.5
0.010
226
29,783.6
0.001
227
29,780.3
0.001
228
29,780.0
0.010
229
29,777.7
0.001
230
29,776.0
0.001
231
29,775.0
0.001
232
29,774.7
0.001
233
29,773.3
0.001
234
29,772.6
0.097
235
29,771.3
0.001
236
29,770.3
0.002
237
29,770.0
0.001
238
29,764.7
0.001
239
29,763.2
0.001
240
29,761.8
0.478
241
29,761.5
0.004
242
29,760.0
0.020
243
29,759.9
0.334
244
29,759.7
0.324
245
29,759.4
0.001
246
29,759.1
0.002
247
29,757.8
0.001
248
29,755.5
0.004
249
29,755.0
0.028
250
29,753.8
0.001
251
29,750.0
0.005
252
29,749.9
0.001
253
29,748.8
0.001
254
29,748.2
0.009
255
29,746.8
0.001
256
29,746.4
0.001
257
29,744.8
0.003
258
29,744.1
0.001
259
29,741.8
0.013
260
29,740.0
0.001
261
29,739.9
0.001
262
29,739.5
0.014
263
29,739.0
0.001
264
29,738.4
0.001
265
29,738.3
0.003
266
29,737.8
0.005
267
29,736.1
5.673
268
29,733.3
0.001
269
29,731.9
0.334
270
29,731.3
0.596
271
29,730.0
0.001
272
29,727.9
0.001
273
29,727.8
0.078
274
29,726.4
0.001
275
29,726.0
0.001
276
29,724.7
0.001
277
29,723.3
0.001
278
29,722.5
0.001
279
29,721.9
0.007
280
29,720.0
0.020
281
29,719.9
0.001
282
29,719.0
0.001
283
29,718.6
0.001
284
29,717.8
0.001
285
29,716.6
0.001
286
29,716.0
0.001
287
29,715.3
0.001
288
29,713.8
0.001
289
29,713.6
0.010
290
29,713.1
0.001
291
29,711.7
2.019
292
29,711.0
0.001
293
29,710.3
0.001
294
29,710.0
0.010
295
29,709.3
0.001
296
29,706.6
0.001
297
29,704.9
0.001
298
29,704.5
0.001
299
29,704.3
0.001
300
29,702.5
0.001
301
29,702.2
0.001
302
29,701.6
0.001
303
29,700.2
0.001
304
29,700.0
0.046
305
29,699.9
0.001
306
29,693.1
0.001
307
29,690.4
0.001
308
29,690.0
0.001
309
29,688.8
0.001
310
29,688.4
0.001
311
29,688.0
0.001
312
29,686.9
0.001
313
29,686.7
0.095
314
29,686.4
0.500
315
29,684.6
0.001
316
29,684.3
0.013
317
29,684.0
0.004
318
29,683.6
0.001
319
29,683.0
0.001
320
29,680.0
0.026
321
29,679.9
0.001
322
29,679.3
0.001
323
29,677.5
0.001
324
29,676.7
0.027
325
29,676.5
0.014
326
29,676.0
0.001
327
29,670.6
0.001
328
29,670.0
0.001
329
29,666.8
0.001
330
29,666.6
0.002
331
29,665.7
0.306
332
29,662.7
0.001
333
29,656.5
0.001
334
29,656.0
0.001
335
29,653.8
0.001
336
29,653.3
0.001
337
29,652.1
0.001
338
29,650.8
0.019
339
29,650.0
0.353
340
29,649.3
0.001
341
29,648.0
0.001
342
29,647.0
0.001
343
29,646.1
0.120
344
29,643.8
0.001
345
29,642.8
0.010
346
29,640.0
0.032
347
29,639.0
0.001
348
29,636.2
0.002
349
29,635.0
0.028
350
29,633.3
0.001
351
29,633.1
0.003
352
29,632.7
0.001
353
29,631.9
0.004
354
29,631.2
0.120
355
29,630.0
0.001
356
29,629.7
0.001
357
29,628.5
0.001
358
29,627.9
0.001
359
29,627.3
0.001
360
29,625.0
0.001
361
29,621.9
0.002
362
29,621.2
0.001
363
29,621.0
0.001
364
29,620.5
0.001
365
29,619.9
0.001
366
29,618.4
0.001
367
29,618.1
0.001
368
29,617.6
6.754
369
29,615.3
7.322
370
29,615.1
0.001
371
29,614.1
0.001
372
29,613.5
0.014
373
29,613.3
0.001
374
29,612.7
0.004
375
29,610.0
0.001
376
29,609.9
0.001
377
29,609.7
0.001
378
29,609.3
0.001
379
29,606.8
0.009
380
29,606.1
0.001
381
29,605.2
0.001
382
29,603.8
0.001
383
29,603.2
0.001
384
29,601.0
0.001
385
29,600.9
0.095
386
29,600.0
0.148
387
29,599.9
0.002
388
29,598.1
0.001
389
29,596.5
0.001
390
29,596.1
0.004
391
29,594.7
0.001
392
29,593.5
0.001
393
29,590.0
0.051
394
29,589.0
0.001
395
29,588.1
0.001
396
29,588.0
0.001
397
29,587.0
0.001
398
29,586.8
0.001
399
29,586.6
0.001
400
29,584.6
0.001
1
29,986.8
0.256
2
29,992.8
0.136
3
29,992.9
0.340
4
29,994.6
1.273
5
29,994.7
0.194
6
29,994.9
0.059
7
29,995.0
0.074
8
29,995.7
0.065
9
29,996.8
0.008
10
29,997.1
0.001
11
29,997.9
0.548
12
29,998.0
0.166
13
29,998.3
0.010
14
29,999.0
0.019
15
29,999.1
0.001
16
29,999.3
0.067
17
29,999.7
0.002
18
29,999.8
0.500
19
29,999.9
0.116
20
30,000.0
1.363
21
30,000.1
0.001
22
30,000.7
0.001
23
30,002.4
0.140
24
30,002.5
0.136
25
30,002.8
0.301
26
30,002.9
0.001
27
30,003.1
0.001
28
30,003.9
0.003
29
30,004.1
0.166
30
30,004.3
0.001
31
30,004.8
0.001
32
30,004.9
0.007
33
30,005.5
0.001
34
30,005.7
0.136
35
30,006.0
0.670
36
30,006.4
0.122
37
30,007.8
0.005
38
30,009.0
0.005
39
30,009.1
0.551
40
30,009.2
0.500
41
30,009.8
0.001
42
30,009.9
0.819
43
30,010.0
0.150
44
30,010.5
0.002
45
30,010.9
0.733
46
30,011.3
0.723
47
30,011.4
0.250
48
30,013.3
0.480
49
30,014.7
0.008
50
30,014.8
2.306
51
30,015.0
0.005
52
30,015.6
0.136
53
30,016.0
0.100
54
30,016.3
0.001
55
30,016.7
0.037
56
30,018.0
0.250
57
30,018.8
0.587
58
30,018.9
0.020
59
30,019.1
0.241
60
30,019.5
0.136
61
30,019.7
0.001
62
30,020.0
0.139
63
30,020.8
0.001
64
30,021.0
0.510
65
30,021.1
0.050
66
30,021.4
0.240
67
30,022.2
0.001
68
30,023.4
0.001
69
30,023.7
0.001
70
30,023.9
0.001
71
30,024.3
0.001
72
30,024.8
0.136
73
30,025.0
0.002
74
30,025.8
0.001
75
30,026.6
0.001
76
30,026.8
0.762
77
30,026.9
0.354
78
30,027.1
0.001
79
30,027.4
0.001
80
30,027.8
0.136
81
30,028.2
3.073
82
30,028.5
0.066
83
30,028.7
0.001
84
30,029.0
0.001
85
30,029.4
0.001
86
30,029.7
0.054
87
30,030.0
0.422
88
30,030.1
0.095
89
30,030.2
0.090
90
30,030.3
0.001
91
30,030.5
0.001
92
30,030.6
0.020
93
30,030.7
0.040
94
30,031.1
0.136
95
30,032.3
0.001
96
30,033.0
0.009
97
30,033.3
0.001
98
30,033.5
0.001
99
30,033.8
0.100
100
30,034.5
0.001
101
30,035.3
0.136
102
30,035.4
0.004
103
30,036.0
0.071
104
30,036.1
0.014
105
30,036.2
2.320
106
30,037.2
0.001
107
30,037.3
0.001
108
30,037.5
0.001
109
30,037.6
0.030
110
30,038.0
2.470
111
30,038.9
0.136
112
30,039.0
0.001
113
30,039.4
2.471
114
30,039.8
0.001
115
30,039.9
0.001
116
30,040.0
0.121
117
30,040.3
0.002
118
30,040.5
1.534
119
30,040.8
0.005
120
30,041.2
0.006
121
30,042.0
0.071
122
30,043.2
2.520
123
30,043.4
0.004
124
30,043.6
0.173
125
30,044.3
0.001
126
30,044.4
0.001
127
30,045.0
0.133
128
30,047.4
0.019
129
30,048.0
0.169
130
30,048.4
0.564
131
30,048.6
0.002
132
30,050.0
0.105
133
30,050.3
0.001
134
30,051.1
1.018
135
30,053.0
0.001
136
30,053.3
0.001
137
30,054.0
0.009
138
30,054.4
0.001
139
30,054.7
0.001
140
30,054.8
2.681
141
30,055.1
0.001
142
30,055.5
0.061
143
30,056.2
0.003
144
30,056.8
2.471
145
30,056.9
0.538
146
30,058.0
0.989
147
30,058.8
0.001
148
30,059.0
0.001
149
30,059.6
0.002
150
30,059.9
0.001
151
30,060.0
0.275
152
30,060.5
0.001
153
30,060.6
0.001
154
30,061.5
0.001
155
30,061.8
0.001
156
30,063.1
0.001
157
30,063.2
0.032
158
30,063.4
0.001
159
30,063.6
0.001
160
30,066.2
0.001
161
30,066.6
0.001
162
30,067.8
0.001
163
30,068.3
0.001
164
30,069.1
0.001
165
30,069.7
3.429
166
30,069.9
0.010
167
30,070.0
0.099
168
30,070.8
0.001
169
30,073.7
0.001
170
30,074.1
1.692
171
30,074.8
0.001
172
30,075.0
0.001
173
30,075.2
0.021
174
30,075.6
0.001
175
30,077.7
4.641
176
30,077.9
0.564
177
30,079.2
0.564
178
30,079.6
0.001
179
30,079.9
0.001
180
30,080.0
0.119
181
30,081.9
0.333
182
30,082.5
0.007
183
30,083.1
0.001
184
30,084.0
0.166
185
30,084.4
0.001
186
30,084.8
0.001
187
30,086.0
0.001
188
30,087.0
0.001
189
30,087.8
0.001
190
30,088.0
0.001
191
30,089.4
0.001
192
30,090.0
0.099
193
30,090.4
0.001
194
30,092.5
0.004
195
30,093.3
0.001
196
30,094.0
0.001
197
30,094.8
0.001
198
30,097.2
0.001
199
30,097.7
0.001
200
30,098.5
0.002
201
30,098.6
0.013
202
30,099.7
0.001
203
30,099.9
0.001
204
30,100.0
0.408
205
30,100.8
0.048
206
30,100.9
0.023
207
30,101.1
1.689
208
30,101.3
0.001
209
30,102.0
0.001
210
30,102.3
0.001
211
30,102.5
0.001
212
30,103.1
0.002
213
30,104.9
0.001
214
30,108.0
1.531
215
30,109.2
0.010
216
30,109.7
0.013
217
30,110.0
0.066
218
30,110.9
0.001
219
30,111.0
0.001
220
30,111.1
0.047
221
30,112.2
0.001
222
30,114.5
0.002
223
30,114.6
0.564
224
30,115.0
0.028
225
30,115.8
0.004
226
30,116.0
0.095
227
30,117.0
0.001
228
30,119.0
0.001
229
30,119.6
0.001
230
30,119.9
0.001
231
30,120.0
0.220
232
30,120.4
0.001
233
30,120.8
0.014
234
30,123.3
0.001
235
30,123.6
0.001
236
30,124.7
0.022
237
30,125.0
0.001
238
30,125.7
0.001
239
30,128.1
1.690
240
30,128.8
0.001
241
30,129.7
0.001
242
30,130.0
0.043
243
30,130.7
0.001
244
30,130.8
0.001
245
30,132.7
0.001
246
30,133.3
0.004
247
30,133.4
0.001
248
30,133.6
0.001
249
30,134.6
0.001
250
30,135.8
0.002
251
30,136.4
0.324
252
30,136.9
0.001
253
30,137.9
1.938
254
30,138.5
0.021
255
30,138.8
0.001
256
30,138.9
0.001
257
30,139.7
0.001
258
30,139.9
0.001
259
30,140.0
0.072
260
30,140.1
0.001
261
30,140.8
0.001
262
30,141.7
0.010
263
30,142.4
0.001
264
30,144.3
0.334
265
30,144.6
0.001
266
30,144.9
0.001
267
30,145.0
0.076
268
30,145.3
0.001
269
30,146.4
0.001
270
30,146.6
0.001
271
30,147.2
0.001
272
30,148.1
0.001
273
30,149.6
0.001
274
30,149.9
0.001
275
30,150.0
0.071
276
30,150.6
0.001
277
30,150.7
0.001
278
30,151.1
0.001
279
30,151.4
0.001
280
30,153.0
0.001
281
30,153.3
0.001
282
30,154.1
0.001
283
30,156.8
0.001
284
30,157.8
0.001
285
30,159.0
0.001
286
30,159.9
0.001
287
30,160.0
0.089
288
30,160.2
0.001
289
30,162.0
0.001
290
30,162.5
0.001
291
30,162.7
0.001
292
30,162.9
0.003
293
30,164.2
0.003
294
30,164.9
0.009
295
30,166.6
0.003
296
30,167.4
0.002
297
30,168.0
0.001
298
30,168.4
0.007
299
30,168.6
0.930
300
30,169.2
0.001
301
30,169.7
0.001
302
30,169.9
0.001
303
30,170.0
0.066
304
30,171.4
0.001
305
30,172.5
0.001
306
30,172.8
0.478
307
30,173.3
0.001
308
30,173.4
0.001
309
30,173.6
0.001
310
30,174.0
0.033
311
30,174.5
0.002
312
30,174.7
0.001
313
30,175.0
0.001
314
30,175.5
0.001
315
30,175.8
0.001
316
30,176.2
0.002
317
30,176.3
0.001
318
30,176.4
0.009
319
30,179.2
0.001
320
30,180.0
0.433
321
30,180.2
0.001
322
30,180.9
0.001
323
30,181.5
0.001
324
30,181.9
0.001
325
30,182.2
0.001
326
30,184.8
0.014
327
30,185.8
0.001
328
30,185.9
0.001
329
30,187.0
0.001
330
30,187.4
0.001
331
30,188.1
0.104
332
30,188.3
0.004
333
30,190.0
0.119
334
30,191.9
0.001
335
30,192.3
0.001
336
30,194.6
0.001
337
30,195.9
0.001
338
30,196.0
0.001
339
30,196.9
0.001
340
30,199.0
0.001
341
30,199.5
0.001
342
30,199.6
0.001
343
30,199.9
0.001
344
30,200.0
1.376
345
30,200.3
0.001
346
30,200.9
0.009
347
30,201.4
0.001
348
30,201.7
0.001
349
30,201.8
0.095
350
30,202.7
0.001
351
30,204.6
0.001
352
30,204.9
0.001
353
30,205.0
0.002
354
30,208.1
5.715
355
30,208.6
0.009
356
30,210.0
0.033
357
30,212.1
0.001
358
30,212.6
0.001
359
30,213.3
0.001
360
30,213.4
0.001
361
30,213.7
0.010
362
30,213.8
0.001
363
30,214.2
0.001
364
30,215.2
0.001
365
30,215.7
0.001
366
30,216.6
0.001
367
30,217.4
0.001
368
30,217.6
0.001
369
30,219.1
0.001
370
30,220.0
0.034
371
30,220.3
0.001
372
30,220.5
0.001
373
30,221.9
0.001
374
30,222.0
0.001
375
30,222.2
0.047
376
30,222.5
0.001
377
30,222.8
0.002
378
30,224.6
0.001
379
30,225.0
0.001
380
30,225.7
0.008
381
30,226.0
0.002
382
30,226.6
0.001
383
30,227.4
0.001
384
30,227.9
0.096
385
30,230.0
0.298
386
30,230.7
0.002
387
30,232.1
0.001
388
30,232.5
0.001
389
30,232.6
0.001
390
30,233.3
0.013
391
30,235.0
0.028
392
30,235.1
0.001
393
30,235.7
1.350
394
30,236.5
0.001
395
30,238.1
0.013
396
30,238.4
0.001
397
30,239.8
0.001
398
30,239.9
0.001
399
30,240.0
0.223
400
30,240.3
0.007
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 18:50:14 | 29,989.7 | 0.53724000 |
| 18:50:14 | 29,989.7 | 1.13000000 |
| 18:50:14 | 29,995.0 | 0.00327809 |
| 18:50:14 | 29,994.3 | 0.00142269 |
| 18:50:14 | 29,993.3 | 0.00112954 |
| 18:50:14 | 29,993.2 | 0.00666666 |
| 18:50:14 | 29,993.2 | 0.00666666 |
| 18:50:14 | 29,993.2 | 0.00154236 |
| 18:50:14 | 29,992.9 | 0.00328000 |
| 18:50:14 | 29,990.9 | 0.01691223 |
| 18:50:14 | 29,990.7 | 0.00379000 |
| 18:50:14 | 29,985.0 | 0.02543425 |
| 18:50:14 | 29,982.4 | 0.00100000 |
| 18:50:14 | 29,978.9 | 0.40000000 |
| 18:50:14 | 29,978.4 | 0.00003753 |
| 18:50:14 | 29,978.4 | 0.00090000 |
| 18:50:14 | 29,975.1 | 0.00001172 |
| 18:50:14 | 29,975.1 | 0.00142814 |
| 18:50:14 | 29,973.8 | 0.00000186 |
| 18:50:14 | 29,973.8 | 0.00157332 |
| 18:50:14 | 29,973.8 | 0.01000000 |
| 18:50:14 | 29,973.8 | 0.00157482 |
| 18:50:14 | 29,973.8 | 0.00158531 |
| 18:50:14 | 29,973.8 | 0.00161286 |
| 18:50:14 | 29,973.8 | 0.00158131 |
| 18:50:14 | 29,973.8 | 0.00158556 |
| 18:50:14 | 29,973.8 | 0.00158229 |
| 18:50:14 | 29,973.8 | 0.00160334 |
| 18:50:14 | 29,973.8 | 0.00161226 |
| 18:50:14 | 29,973.8 | 0.00005893 |
| 18:50:12 | 29,973.8 | 0.00153810 |
| 18:50:12 | 29,973.8 | 0.00157598 |
| 18:50:12 | 29,973.8 | 0.00157571 |
| 18:50:12 | 29,973.8 | 0.00158318 |
| 18:50:12 | 29,973.8 | 0.00158520 |
| 18:50:12 | 29,973.8 | 0.00476607 |
| 18:50:12 | 29,973.8 | 0.00139564 |
| 18:50:12 | 29,973.8 | 0.00100000 |
| 18:50:12 | 29,973.8 | 0.00317882 |
| 18:50:12 | 29,973.8 | 0.00319783 |
| 18:50:12 | 29,973.8 | 0.00158578 |
| 18:50:12 | 29,973.8 | 0.00158376 |
| 18:50:12 | 29,973.8 | 0.00159216 |
| 18:49:58 | 29,973.6 | 0.00033449 |
| 18:49:58 | 29,973.6 | 0.00100000 |
| 18:49:58 | 29,973.7 | 0.00159682 |
| 18:49:58 | 29,973.7 | 0.00105618 |
| 18:49:57 | 29,973.8 | 0.00024354 |
| 18:49:55 | 29,973.8 | 0.00836082 |
| 18:49:55 | 29,973.8 | 0.00100000 |
| 18:49:52 | 29,977.4 | 0.00000884 |
| 18:49:52 | 29,977.4 | 0.00150000 |
| 18:49:50 | 29,977.5 | 0.00087400 |
| 18:49:50 | 29,970.4 | 0.00472905 |
| 18:49:50 | 29,970.4 | 0.00175146 |
| 18:49:50 | 29,970.4 | 0.01000000 |
| 18:49:50 | 29,970.4 | 0.00100000 |
| 18:49:48 | 29,967.2 | 0.00157604 |
| 18:49:48 | 29,967.2 | 0.00157611 |
| 18:49:48 | 29,967.1 | 0.00447019 |
Call-Auktion, zu Spot-Handel wechseln
BTC/USDT