1
1.2828
33.739
2
1.2827
160.000
3
1.2826
210.002
4
1.2824
195.061
5
1.2822
23.000
6
1.2821
204.300
7
1.2820
211.366
8
1.2818
1.702K
9
1.2817
297.000
10
1.2816
210.823
11
1.2815
119.542
12
1.2814
810.831
13
1.2813
443.100
14
1.2812
218.824
15
1.2811
375.000
16
1.2810
453.316
17
1.2809
179.000
18
1.2808
495.174
19
1.2807
2.089K
20
1.2803
188.000
21
1.2802
453.774
22
1.2801
1,000.000
23
1.2800
97.591
24
1.2799
2.431K
25
1.2796
1.717K
26
1.2794
1.657K
27
1.2788
3.900K
28
1.2787
1.772K
29
1.2785
610.000
30
1.2780
1.561K
31
1.2779
1.373K
32
1.2776
911.025
33
1.2770
3.741K
34
1.2768
1.773K
35
1.2764
14.997K
36
1.2762
106.572
37
1.2758
1.810K
38
1.2756
1.949K
39
1.2755
2.293K
40
1.2749
3.346K
41
1.2746
6.070K
42
1.2743
1.292K
43
1.2734
41.327K
44
1.2725
15.285K
45
1.2719
7.660K
46
1.2718
1.434K
47
1.2700
7.874
48
1.2698
50.589K
49
1.2687
7.798K
50
1.2682
5.904K
51
1.2650
7.905
52
1.2629
7.500
53
1.2628
60.189K
54
1.2614
8.087
55
1.2604
7.500
56
1.2601
477.222
57
1.2600
7.936
58
1.2572
36.756
59
1.2571
2.583K
60
1.2551
7.500
61
1.2550
642.762
62
1.2548
7.200
63
1.2536
3.803
64
1.2526
1.476K
65
1.2500
8.000
66
1.2495
295.393
67
1.2450
8.032
68
1.2440
1.966
69
1.2437
71.558
70
1.2435
45.032
71
1.2432
115.201
72
1.2416
0.106
73
1.2411
45.120
74
1.2404
60.463
75
1.2400
8.064
76
1.2388
3.803
77
1.2387
8.087
78
1.2371
60.624
79
1.2350
8.097
80
1.2344
76.149
81
1.2337
20.262
82
1.2320
73.598
83
1.2309
43.869
84
1.2301
27.639
85
1.2300
8.130
86
1.2298
746.000
87
1.2293
771.000
88
1.2263
150.000
89
1.2250
45.384
90
1.2245
71.866
91
1.2243
88.212
92
1.2242
3.803
93
1.2239
100.000
94
1.2220
11.561
95
1.2216
42.564
96
1.2212
10.000
97
1.2209
80.495
98
1.2200
50.395
99
1.2190
1.870
100
1.2168
10.000
101
1.2161
8.087
102
1.2158
100.000
103
1.2150
16.460
104
1.2133
61.810
105
1.2127
103.069
106
1.2126
69.272
107
1.2115
100.000
108
1.2113
142.755K
109
1.2111
53.669
110
1.2100
26.528
111
1.2099
80.968
112
1.2097
3.803
113
1.2085
23.168
114
1.2065
153.478
115
1.2058
322.871
116
1.2050
12.448
117
1.2000
2.795K
118
1.1999
4.420
119
1.1990
49.696
120
1.1974
735.000
121
1.1958
100.000
122
1.1954
3.803
123
1.1950
1.973
124
1.1945
0.106
125
1.1935
8.087
126
1.1901
7.500
127
1.1900
218.403
128
1.1882
110.017
129
1.1880
2.064
130
1.1846
66.500
131
1.1823
169.161
132
1.1812
3.803
133
1.1800
888.533
134
1.1783
137.625
135
1.1775
80.648
136
1.1710
1.840
137
1.1709
8.087
138
1.1700
454.155
139
1.1682
856.017
140
1.1673
3.803
141
1.1669
84.268
142
1.1600
1.155K
143
1.1590
145.014
144
1.1547
7.500
145
1.1546
334.705
146
1.1534
3.803
147
1.1520
1.822
148
1.1501
7.500
149
1.1500
2.037K
150
1.1482
8.087
151
1.1473
0.106
152
1.1470
1.776
153
1.1398
3.803
154
1.1388
100.000
155
1.1333
4.420
156
1.1310
16.240
157
1.1263
3.803
158
1.1261
6.720
159
1.1256
8.087
160
1.1240
1.812
161
1.1230
8.120
162
1.1180
1.878
163
1.1130
3.803
164
1.1129
6.400
165
1.1128
137.625
166
1.1120
8.588
167
1.1111
2.023K
168
1.1108
214.571
169
1.1100
23.709K
170
1.1030
8.087
171
1.1020
1.815
172
1.1012
12.340
173
1.1002
0.106
174
1.1000
15.489K
175
1.0998
3.803
176
1.0900
1.001K
177
1.0890
0.918
178
1.0868
11.164
179
1.0860
5.000
180
1.0840
1.936
181
1.0804
8.087
182
1.0800
61.481
183
1.0740
3.803
184
1.0666
4.420
185
1.0660
1.000
186
1.0613
3.803
187
1.0601
14.400
188
1.0600
446.226
189
1.0581
6.400
190
1.0580
414.003
191
1.0577
8.087
192
1.0530
0.106
193
1.0528
19.295
194
1.0520
1.996
195
1.0500
220.308
196
1.0487
3.803
197
1.0474
137.625
198
1.0370
1.929
199
1.0363
3.803
200
1.0353
19.318
201
1.0351
8.087
202
1.0301
800.000
203
1.0300
5.136K
204
1.0240
3.803
205
1.0213
19.582
206
1.0200
2.058
207
1.0125
8.087
208
1.0119
3.803
209
1.0101
7.500
210
1.0100
2.430K
211
1.0059
0.106
212
1.0001
7.500
213
1.0000
25.814K
214
0.9999
4.420
215
0.9900
1.212
216
0.9898
8.087
217
0.9890
2.122
218
0.9866
120.000
219
0.9800
3.271K
220
0.9672
8.087
221
0.9601
799.200
222
0.9600
2.187
223
0.9500
2.290K
224
0.9494
0.100
225
0.9446
8.087
226
0.9333
4.420
227
0.9316
1.207
228
0.9310
2.255
229
0.9300
160.000
230
0.9220
8.087
231
0.9157
10.241K
232
0.9100
2.496K
233
0.9000
1.652K
234
0.8993
8.087
235
0.8888
23.375
236
0.8880
923.657
237
0.8801
1.428K
238
0.8800
33.288K
239
0.8768
120.000
240
0.8767
8.087
241
0.8700
100.000
242
0.8666
4.420
243
0.8600
1.221K
244
0.8541
8.087
245
0.8500
588.411
246
0.8315
8.087
247
0.8300
150.000
248
0.8222
500.000
249
0.8201
2.194K
250
0.8100
95.998
251
0.8088
8.087
252
0.8000
28.017K
253
0.7999
4.420
254
0.7880
500.000
255
0.7862
8.087
256
0.7800
30.003K
257
0.7768
255.160
258
0.7636
8.087
259
0.7634
6.029K
260
0.7622
13.119
261
0.7530
796.812
262
0.7500
33.333
263
0.7410
8.087
264
0.7400
26.946
265
0.7333
4.420
266
0.7301
3.287K
267
0.7300
250.000
268
0.7200
100.000
269
0.7197
4.168
270
0.7183
8.087
271
0.7147
0.100
272
0.7100
114.084
273
0.7010
100.000
274
0.7000
1.896K
275
0.6957
8.087
276
0.6800
41.526K
277
0.6731
8.087
278
0.6700
50.000
279
0.6690
6.300
280
0.6680
1.006K
281
0.6666
4.420
282
0.6580
23.131
283
0.6550
152.671
284
0.6505
8.087
285
0.6501
4.614K
286
0.6500
50.000
287
0.6488
462.392
288
0.6300
150.000
289
0.6278
8.087
290
0.6200
1.612K
291
0.6100
78.125
292
0.6052
8.087
293
0.6010
110.000
294
0.6000
2.010K
295
0.5911
33.835
296
0.5826
8.087
297
0.5600
8.087
298
0.5500
168.000
299
0.5400
135.709
300
0.5300
150.000
301
0.5165
175.550
302
0.5010
100.000
303
0.5005
342.514
304
0.5000
3.050K
305
0.4900
13.406
306
0.4880
10.500
307
0.4800
742.398
308
0.4680
22.046
309
0.4500
3.152K
310
0.4300
200.000
311
0.4150
12.048
312
0.4100
146.341
313
0.4000
2.001K
314
0.3000
706.666
315
0.2800
223.968
316
0.2580
500.000
317
0.2300
1.341K
318
0.2080
500.000
319
0.1200
22.930K
320
0.1000
7.863K
321
0.0988
506.000
322
0.0900
22.222
323
0.0700
28.571
324
0.0500
40.000
325
0.0300
133.333
326
0.0100
250.000
327
0.0090
222.222
328
0.0070
285.714
329
0.0050
400.000
330
0.0030
716.666
331
0.0020
50.000
332
0.0010
2.005K
333
0.0009
2.222K
334
0.0007
2.857K
335
0.0005
4.005K
336
0.0003
6.666K
337
0.0001
53.939K
1
1.2838
0.257
2
1.2839
197.540
3
1.2845
23.000
4
1.2847
766.303
5
1.2853
145.800
6
1.2854
297.000
7
1.2855
588.652
8
1.2856
363.000
9
1.2857
57.312
10
1.2858
316.192
11
1.2859
2.195K
12
1.2860
2.381K
13
1.2861
305.000
14
1.2863
190.529
15
1.2864
1.069K
16
1.2866
733.870
17
1.2871
2.614K
18
1.2872
610.000
19
1.2875
195.540
20
1.2880
204.727
21
1.2884
1.470K
22
1.2905
106.509
23
1.2909
2.293K
24
1.2916
15.338K
25
1.2925
4.596K
26
1.2948
36.511
27
1.2950
1.897
28
1.2958
4.042K
29
1.2983
1.854K
30
1.2992
3.800
31
1.3000
1.259
32
1.3013
438.165
33
1.3030
1.946
34
1.3043
457.239
35
1.3066
8.087
36
1.3092
137.515
37
1.3110
795.871
38
1.3114
2.206K
39
1.3147
6.654
40
1.3148
3.800
41
1.3170
61.681
42
1.3199
245.822
43
1.3200
47.197
44
1.3210
1.785
45
1.3292
8.087
46
1.3300
15.188
47
1.3305
3.800
48
1.3319
96.427
49
1.3331
234.250
50
1.3333
4.417
51
1.3342
61.681
52
1.3356
999.200
53
1.3359
0.106
54
1.3439
101.149
55
1.3440
1.940
56
1.3464
3.800
57
1.3480
1.690
58
1.3500
2.697K
59
1.3517
61.681
60
1.3519
8.087
61
1.3560
54.790
62
1.3626
3.800
63
1.3683
103.600
64
1.3694
61.681
65
1.3745
8.087
66
1.3747
137.515
67
1.3760
1.659
68
1.3762
234.250
69
1.3789
3.800
70
1.3807
80.893
71
1.3831
0.106
72
1.3860
1.877
73
1.3874
61.681
74
1.3880
399.603
75
1.3900
651.770
76
1.3932
91.029
77
1.3950
15.188
78
1.3954
3.800
79
1.3971
8.087
80
1.3999
4.417
81
1.4000
1.784K
82
1.4016
91.656
83
1.4023
100.000
84
1.4040
1.653
85
1.4056
61.681
86
1.4058
76.115
87
1.4100
247.280
88
1.4121
3.800
89
1.4188
0.100
90
1.4197
8.087
91
1.4200
10.420K
92
1.4240
61.681
93
1.4290
5.515
94
1.4318
858.920
95
1.4330
1.563
96
1.4388
10.000
97
1.4400
10.000K
98
1.4402
137.487
99
1.4411
314.781
100
1.4420
142.109
101
1.4424
8.087
102
1.4426
61.681
103
1.4433
3.366K
104
1.4461
0.516
105
1.4500
494.659
106
1.4550
8.091
107
1.4600
1.209K
108
1.4615
61.681
109
1.4620
1.446
110
1.4634
3.800
111
1.4650
8.087
112
1.4666
4.419
113
1.4688
10.000
114
1.4740
1.573
115
1.4799
15.000
116
1.4800
7.978K
117
1.4806
5.400
118
1.4807
61.681
119
1.4809
3.800
120
1.4853
15.000
121
1.4876
8.087
122
1.4900
39.207
123
1.4920
1.418
124
1.4986
3.800
125
1.4988
10.000
126
1.4989
7.500
127
1.4990
3.300K
128
1.5000
25.194K
129
1.5001
61.681
130
1.5100
3.398K
131
1.5103
8.087
132
1.5128
10.000
133
1.5166
3.800
134
1.5197
61.731
135
1.5200
1.342K
136
1.5217
234.250
137
1.5220
1.364
138
1.5223
199.840
139
1.5250
15.188
140
1.5300
267.117
141
1.5329
8.087
142
1.5333
4.419
143
1.5347
3.800
144
1.5350
599.891
145
1.5396
61.731
146
1.5500
1.259
147
1.5530
1.362
148
1.5531
3.800
149
1.5540
343.764
150
1.5555
8.087
151
1.5598
61.731
152
1.5600
4.000K
153
1.5680
1.394
154
1.5717
3.800
155
1.5780
7.500
156
1.5781
8.087
157
1.5799
7.500
158
1.5800
3.604K
159
1.5803
61.731
160
1.5813
2.630
161
1.5850
1.311
162
1.5900
15.188
163
1.5905
3.800
164
1.5990
403.679
165
1.5999
4.419
166
1.6000
20.848K
167
1.6008
8.087
168
1.6010
61.731
169
1.6096
3.800
170
1.6100
6.166
171
1.6145
15.000
172
1.6170
2.659
173
1.6200
6.138K
174
1.6219
61.731
175
1.6234
8.087
176
1.6288
1.900K
177
1.6317
2.844
178
1.6398
20.000
179
1.6400
119.094
180
1.6432
61.731
181
1.6460
8.087
182
1.6483
3.800
183
1.6500
6.506K
184
1.6535
0.100
185
1.6550
15.188
186
1.6647
61.731
187
1.6666
4.419
188
1.6680
1.311
189
1.6681
3.800
190
1.6686
8.087
191
1.6799
7.500
192
1.6800
2.199K
193
1.6840
5.223
194
1.6865
61.731
195
1.6868
10.000
196
1.6879
0.100
197
1.6880
3.800
198
1.6899
7.500
199
1.6900
563.636
200
1.6913
8.087
201
1.6995
9.932
202
1.6999
200.000
203
1.7000
1.929K
204
1.7060
15.000
205
1.7082
3.800
206
1.7086
61.731
207
1.7100
1.498K
208
1.7117
10.074
209
1.7139
8.087
210
1.7180
1.186
211
1.7200
804.404
212
1.7287
3.800
213
1.7300
31.129
214
1.7310
61.731
215
1.7333
4.419
216
1.7338
5.007
217
1.7365
8.087
218
1.7494
3.800
219
1.7500
1.259
220
1.7530
1.162
221
1.7537
61.731
222
1.7591
8.087
223
1.7703
3.800
224
1.7734
55.310
225
1.7740
1.196
226
1.7767
61.731
227
1.7800
4.481K
228
1.7813
806.544
229
1.7818
8.087
230
1.7850
15.188
231
1.7890
1.139
232
1.7915
3.800
233
1.7996
132.683
234
1.7999
4.419
235
1.8000
227.154
236
1.8044
8.087
237
1.8123
642.456
238
1.8130
3.800
239
1.8260
1.116
240
1.8270
8.087
241
1.8290
1.193
242
1.8338
7.257
243
1.8347
3.800
244
1.8407
3.407
245
1.8496
8.087
246
1.8500
349.964
247
1.8506
0.312
248
1.8566
3.800
249
1.8630
1.093
250
1.8652
10.000
251
1.8666
4.419
252
1.8723
8.087
253
1.8789
3.800
254
1.8800
2.243K
255
1.8860
1.092
256
1.8870
9.000
257
1.8882
0.100
258
1.8900
1.853K
259
1.8949
8.087
260
1.8998
7.500
261
1.8999
314.450
262
1.9000
165.556
263
1.9010
1.072
264
1.9014
3.800
265
1.9026
0.312
266
1.9061
10.000
267
1.9150
15.189
268
1.9169
400.000
269
1.9175
8.087
270
1.9241
3.800
271
1.9300
45.000
272
1.9333
4.419
273
1.9338
9.677
274
1.9400
1.050
275
1.9402
8.087
276
1.9450
1.059
277
1.9472
3.800
278
1.9500
1.259
279
1.9561
0.312
280
1.9628
8.087
281
1.9705
3.800
282
1.9790
1.029
283
1.9800
15.189
284
1.9854
8.087
285
1.9918
4.996
286
1.9941
3.800
287
1.9950
87.748
288
1.9999
4.419
289
2.0000
804.923
290
2.0060
1.026
291
2.0080
8.087
292
2.0111
0.312
293
2.0179
3.800
294
2.0187
0.712
295
2.0200
1.300
296
2.0266
0.822
297
2.0307
8.087
298
2.0376
0.712
299
2.0400
4.843
300
2.0421
3.800
301
2.0422
108.021
302
2.0450
15.189
303
2.0500
1.084K
304
2.0533
8.910
305
2.0567
0.712
306
2.0610
0.989
307
2.0665
3.800
308
2.0666
4.419
309
2.0676
0.312
310
2.0690
0.996
311
2.0759
8.087
312
2.0760
0.712
313
2.0799
0.822
314
2.0800
9.980
315
2.0833
9.992
316
2.0913
3.800
317
2.0954
0.712
318
2.0985
8.087
319
2.0999
300.568
320
2.1000
2.504K
321
2.1030
0.969
322
2.1066
0.822
323
2.1100
15.189
324
2.1151
0.712
325
2.1163
3.800
326
2.1212
8.087
327
2.1229
0.100
328
2.1253
21.521K
329
2.1257
0.312
330
2.1333
5.242
331
2.1340
0.965
332
2.1349
0.712
333
2.1400
0.291
334
2.1410
6.534
335
2.1416
3.800
336
2.1438
8.087
337
2.1460
0.950
338
2.1490
185.089
339
2.1500
1.259
340
2.1549
0.712
341
2.1599
87.748
342
2.1600
172.666
343
2.1664
8.087
344
2.1666
9.992
345
2.1673
3.800
346
2.1750
15.189
347
2.1751
0.712
348
2.1855
0.312
349
2.1866
0.822
350
2.1890
8.087
351
2.1900
0.931
352
2.1932
3.800
353
2.1955
0.712
354
2.1999
4.419
355
2.2000
9.478
356
2.2117
8.087
357
2.2133
0.822
358
2.2160
0.712
359
2.2195
3.800
360
2.2343
8.087
361
2.2350
0.912
362
2.2368
0.712
363
2.2399
0.822
364
2.2400
15.189
365
2.2460
3.800
366
2.2469
0.312
367
2.2499
9.992
368
2.2500
1.259
369
2.2569
8.087
370
2.2578
0.712
371
2.2600
0.291
372
2.2666
5.242
373
2.2690
0.908
374
2.2729
3.801
375
2.2789
0.712
376
2.2795
8.087
377
2.2800
0.894
378
2.2831
5.805
379
2.2933
0.822
380
2.2999
391.321
381
2.3000
537.444
382
2.3001
3.801
383
2.3003
0.712
384
2.3008
7.500
385
2.3009
567.516
386
2.3022
8.087
387
2.3050
15.193
388
2.3090
1.099
389
2.3101
0.312
390
2.3144
16.000
391
2.3199
0.822
392
2.3218
0.001
393
2.3248
8.087
394
2.3259
7.500
395
2.3260
1.273K
396
2.3270
0.876
397
2.3277
3.801
398
2.3333
14.411
399
2.3385
1.099
400
2.3400
0.880
Transaktionen
| Zeit | Preis (USDT) | Volumen (SUSHI) |
|---|
| 19:29:14 | 1.2826 | 5.000000 |
| 19:28:52 | 1.2842 | 0.000005 |
| 19:28:20 | 1.2842 | 5.874270 |
| 19:28:12 | 1.2837 | 0.828081 |
| 19:28:12 | 1.2840 | 0.257016 |
| 19:28:09 | 1.2839 | 160.000000 |
| 19:28:08 | 1.2831 | 0.000003 |
| 19:28:08 | 1.2831 | 0.256840 |
| 19:27:50 | 1.2830 | 3.600000 |
| 19:26:41 | 1.2841 | 0.256830 |
| 19:26:36 | 1.2848 | 0.000006 |
| 19:26:36 | 1.2848 | 0.256820 |
| 19:26:23 | 1.2841 | 23.000000 |
| 19:26:20 | 1.2851 | 0.256810 |
| 19:26:11 | 1.2849 | 22.497187 |
| 19:25:38 | 1.2840 | 1.386570 |
| 19:25:20 | 1.2833 | 0.257380 |
| 19:24:45 | 1.2822 | 0.257370 |
| 19:24:40 | 1.2821 | 1.610441 |
| 19:24:01 | 1.2815 | 0.966100 |
| 19:24:01 | 1.2815 | 234.124700 |
| 19:24:01 | 1.2815 | 1.041400 |
| 19:24:01 | 1.2815 | 0.201300 |
| 19:24:01 | 1.2815 | 0.460100 |
| 19:24:01 | 1.2815 | 1.627000 |
| 19:24:01 | 1.2815 | 1.626000 |
| 19:24:01 | 1.2815 | 0.160800 |
| 19:24:01 | 1.2815 | 1.372300 |
| 19:24:01 | 1.2815 | 1.211000 |
| 19:24:01 | 1.2815 | 20.076700 |
| 19:24:01 | 1.2815 | 1.024500 |
| 19:24:01 | 1.2815 | 1.251500 |
| 19:24:01 | 1.2815 | 0.415200 |
| 19:24:01 | 1.2815 | 190.237075 |
| 19:24:01 | 1.2815 | 838.305500 |
| 19:24:01 | 1.2815 | 3.051200 |
| 19:24:01 | 1.2815 | 501.355410 |
| 19:23:54 | 1.2823 | 4.837845 |
| 19:23:52 | 1.2826 | 5.000000 |
| 19:23:24 | 1.2830 | 160.000000 |
| 19:23:07 | 1.2825 | 43.000000 |
| 19:23:07 | 1.2822 | 2.202990 |
| 19:23:01 | 1.2809 | 72.797113 |
| 19:23:01 | 1.2810 | 2.202887 |
| 19:22:35 | 1.2809 | 160.000000 |
| 19:21:54 | 1.2790 | 160.000000 |
| 19:21:35 | 1.2806 | 160.000000 |
| 19:21:32 | 1.2800 | 11.700000 |
| 19:21:24 | 1.2810 | 25.500000 |
| 19:21:16 | 1.2815 | 0.000009 |
| 19:21:16 | 1.2815 | 0.215290 |
| 19:21:03 | 1.2810 | 61.831403 |
| 19:21:03 | 1.2814 | 40.074920 |
| 19:21:03 | 1.2815 | 160.000000 |
| 19:21:02 | 1.2815 | 0.548980 |
| 19:20:36 | 1.2804 | 5.000000 |
| 19:20:36 | 1.2802 | 25.500000 |
| 19:20:36 | 1.2800 | 25.500000 |
| 19:20:36 | 1.2790 | 0.000001 |
| 19:20:36 | 1.2790 | 0.792670 |
Call-Auktion, zu Spot-Handel wechseln
SUSHI/USDT