KassageschäftMarktpreisHandelsdaten
1
34,281.1
0.001
2
34,280.0
0.090
3
34,279.1
0.001
4
34,277.8
0.008
5
34,277.1
0.150
6
34,276.4
0.001
7
34,274.6
0.143
8
34,274.5
0.076
9
34,272.0
0.018
10
34,270.9
0.437
11
34,270.8
0.076
12
34,269.8
0.436
13
34,268.8
0.058
14
34,268.7
0.101
15
34,268.4
0.009
16
34,267.2
0.578
17
34,267.1
0.477
18
34,267.0
0.246
19
34,266.5
0.014
20
34,266.4
3.543
21
34,266.0
0.087
22
34,265.3
0.049
23
34,265.2
0.110
24
34,264.7
0.437
25
34,263.5
0.076
26
34,262.7
0.180
27
34,261.6
1.100
28
34,260.0
0.020
29
34,259.9
0.076
30
34,259.8
0.150
31
34,259.6
0.003
32
34,259.0
0.500
33
34,258.8
0.044
34
34,257.7
0.289
35
34,257.1
0.579
36
34,256.7
0.133
37
34,256.2
0.076
38
34,256.0
0.018
39
34,255.7
0.060
40
34,254.8
0.120
41
34,254.5
0.189
42
34,254.4
0.116
43
34,254.3
0.204
44
34,253.0
0.004
45
34,250.3
0.707
46
34,250.0
10.023
47
34,249.0
0.076
48
34,248.7
0.001
49
34,248.1
0.034
50
34,247.6
0.068
51
34,247.4
0.002
52
34,246.9
5.075
53
34,246.2
0.050
54
34,245.5
0.076
55
34,245.3
0.300
56
34,244.6
0.001
57
34,243.0
0.007
58
34,242.7
0.003
59
34,242.0
0.001
60
34,241.6
0.004
61
34,241.0
0.076
62
34,240.8
0.029
63
34,240.1
0.001
64
34,240.0
0.038
65
34,239.7
0.003
66
34,239.3
0.429
67
34,239.2
0.001
68
34,238.8
0.300
69
34,238.1
0.200
70
34,238.0
0.291
71
34,237.5
0.200
72
34,236.6
0.005
73
34,236.5
0.614
74
34,235.7
0.076
75
34,235.2
0.005
76
34,234.8
0.007
77
34,234.6
0.029
78
34,231.9
0.001
79
34,231.2
0.291
80
34,231.1
0.076
81
34,230.3
0.015
82
34,228.9
0.116
83
34,227.8
0.001
84
34,227.6
0.076
85
34,225.8
0.003
86
34,225.5
0.001
87
34,225.3
0.030
88
34,225.2
1.000
89
34,224.8
0.004
90
34,224.7
0.200
91
34,224.4
0.291
92
34,224.0
0.018
93
34,222.9
0.001
94
34,222.8
0.003
95
34,222.6
0.076
96
34,221.2
0.001
97
34,220.0
0.020
98
34,216.2
0.010
99
34,212.9
0.001
100
34,211.1
0.001
101
34,210.0
0.001
102
34,209.8
0.744
103
34,208.0
0.022
104
34,207.2
0.001
105
34,200.0
10.049
106
34,199.8
0.399
107
34,199.6
0.010
108
34,194.2
0.215
109
34,193.4
0.087
110
34,193.3
0.001
111
34,192.3
0.102
112
34,192.0
0.018
113
34,191.2
0.744
114
34,190.6
0.001
115
34,187.0
0.001
116
34,186.6
0.001
117
34,184.2
0.001
118
34,181.1
0.859
119
34,180.4
0.001
120
34,180.0
0.020
121
34,176.0
0.018
122
34,174.6
0.003
123
34,171.7
0.001
124
34,170.0
0.001
125
34,166.8
0.001
126
34,166.6
0.001
127
34,164.7
0.008
128
34,164.3
0.008
129
34,163.4
0.116
130
34,163.3
0.016
131
34,162.0
0.001
132
34,160.0
0.040
133
34,159.2
0.012
134
34,159.1
2.756
135
34,158.0
0.001
136
34,156.2
0.056
137
34,155.9
0.009
138
34,153.8
0.001
139
34,150.9
0.440
140
34,150.8
0.001
141
34,150.0
10.004
142
34,147.0
0.001
143
34,146.3
0.001
144
34,144.9
0.008
145
34,144.0
0.001
146
34,143.9
0.001
147
34,142.5
0.001
148
34,141.0
0.001
149
34,140.0
0.020
150
34,137.6
0.001
151
34,137.2
0.001
152
34,130.0
0.001
153
34,129.1
0.001
154
34,128.0
0.018
155
34,126.3
0.116
156
34,125.8
0.001
157
34,122.4
0.025
158
34,120.0
0.034
159
34,119.1
0.291
160
34,115.3
0.001
161
34,114.2
6.272
162
34,113.1
0.001
163
34,112.0
0.018
164
34,110.1
0.001
165
34,109.3
0.001
166
34,106.3
0.001
167
34,103.5
0.001
168
34,103.3
0.085
169
34,101.0
0.001
170
34,100.0
10.051
171
34,098.3
0.013
172
34,098.2
0.005
173
34,097.9
0.001
174
34,096.6
0.001
175
34,096.0
0.018
176
34,090.4
0.750
177
34,090.0
0.002
178
34,086.5
0.001
179
34,085.6
0.750
180
34,085.4
0.080
181
34,080.0
0.038
182
34,078.8
0.058
183
34,078.5
0.058
184
34,077.2
0.001
185
34,075.0
0.058
186
34,072.4
0.008
187
34,072.2
2.458
188
34,070.8
0.594
189
34,070.7
0.002
190
34,069.2
0.010
191
34,068.5
0.017
192
34,068.1
0.001
193
34,068.0
0.529
194
34,065.2
0.001
195
34,064.5
0.025
196
34,064.0
0.020
197
34,063.2
0.001
198
34,061.6
0.116
199
34,061.3
0.116
200
34,060.0
0.001
201
34,057.8
0.116
202
34,056.0
0.001
203
34,054.4
19.151
204
34,052.5
0.001
205
34,051.0
0.001
206
34,050.5
0.010
207
34,050.0
10.100
208
34,049.4
0.001
209
34,049.0
0.587
210
34,048.2
0.001
211
34,048.0
0.768
212
34,046.6
0.291
213
34,043.3
0.750
214
34,042.7
0.001
215
34,040.9
0.001
216
34,040.6
0.001
217
34,040.0
0.001
218
34,039.0
0.001
219
34,038.9
0.750
220
34,038.1
0.001
221
34,035.8
0.582
222
34,035.5
0.001
223
34,035.1
0.001
224
34,034.0
0.583
225
34,033.3
0.001
226
34,032.0
0.018
227
34,026.6
0.001
228
34,025.2
0.001
229
34,023.2
17.877
230
34,023.0
0.583
231
34,020.0
0.001
232
34,018.0
0.001
233
34,016.0
0.018
234
34,012.6
0.001
235
34,010.0
0.001
236
34,008.1
0.011
237
34,008.0
0.001
238
34,007.0
0.149
239
34,006.8
0.001
240
34,005.3
0.001
241
34,005.0
0.146
242
34,001.3
0.001
243
34,001.0
0.001
244
34,000.0
25.481
245
33,999.9
0.016
246
33,996.0
0.001
247
33,993.5
0.009
248
33,986.6
0.001
249
33,986.5
0.010
250
33,985.1
0.001
251
33,984.0
0.018
252
33,975.0
0.001
253
33,973.3
0.001
254
33,972.1
0.001
255
33,969.6
0.001
256
33,968.7
0.001
257
33,968.0
0.018
258
33,967.5
0.001
259
33,965.5
0.001
260
33,962.4
0.001
261
33,962.1
0.001
262
33,960.0
0.001
263
33,959.2
0.001
264
33,952.0
0.018
265
33,950.4
0.001
266
33,950.0
10.000
267
33,947.6
0.001
268
33,946.6
0.001
269
33,945.3
0.001
270
33,944.0
0.001
271
33,941.7
0.001
272
33,941.1
0.013
273
33,940.5
0.001
274
33,940.1
0.002
275
33,940.0
0.002
276
33,939.0
0.001
277
33,937.5
0.001
278
33,936.0
0.018
279
33,931.9
0.001
280
33,928.0
0.007
281
33,927.2
0.291
282
33,926.6
0.001
283
33,925.1
0.112
284
33,924.7
0.041
285
33,922.7
0.010
286
33,920.7
0.120
287
33,920.0
0.016
288
33,919.9
0.001
289
33,919.8
0.001
290
33,916.6
0.001
291
33,916.5
0.001
292
33,915.9
0.084
293
33,915.1
0.016
294
33,909.6
0.001
295
33,904.0
0.018
296
33,902.6
0.001
297
33,901.9
0.010
298
33,901.6
0.001
299
33,901.1
0.001
300
33,900.0
10.035
301
33,899.7
0.001
302
33,897.9
0.001
303
33,888.1
0.001
304
33,888.0
0.018
305
33,882.2
0.001
306
33,880.4
0.056
307
33,880.0
0.001
308
33,874.6
0.001
309
33,873.5
1.064
310
33,871.4
0.001
311
33,869.8
0.001
312
33,866.6
0.001
313
33,866.3
0.004
314
33,865.4
0.001
315
33,865.0
0.001
316
33,863.0
0.001
317
33,858.7
0.001
318
33,857.1
0.001
319
33,856.0
0.018
320
33,852.8
0.001
321
33,850.0
10.004
322
33,848.2
0.001
323
33,848.0
0.001
324
33,846.1
0.001
325
33,843.2
0.001
326
33,841.0
0.002
327
33,840.8
0.001
328
33,840.1
0.004
329
33,840.0
0.033
330
33,838.3
0.007
331
33,838.0
0.001
332
33,836.7
0.001
333
33,836.0
0.001
334
33,833.3
0.008
335
33,832.1
0.001
336
33,831.9
0.009
337
33,829.8
0.001
338
33,829.0
0.001
339
33,828.1
0.001
340
33,826.9
0.001
341
33,822.1
0.001
342
33,820.0
0.001
343
33,818.6
0.018
344
33,810.4
0.003
345
33,810.0
0.001
346
33,808.5
0.008
347
33,808.3
0.023
348
33,808.0
0.018
349
33,807.0
0.308
350
33,806.9
0.001
351
33,805.2
0.001
352
33,800.0
10.794
353
33,797.6
0.001
354
33,794.6
0.001
355
33,790.8
0.001
356
33,790.0
0.001
357
33,789.4
0.001
358
33,788.9
0.001
359
33,784.6
0.013
360
33,783.0
0.001
361
33,780.0
0.001
362
33,779.0
0.001
363
33,778.3
0.001
364
33,777.0
0.001
365
33,776.9
0.010
366
33,774.4
0.001
367
33,773.3
0.001
368
33,768.5
0.001
369
33,767.6
0.036
370
33,767.0
0.001
371
33,764.7
0.001
372
33,764.5
0.001
373
33,763.2
0.097
374
33,760.7
0.001
375
33,760.0
0.018
376
33,759.9
0.001
377
33,758.5
0.001
378
33,755.9
0.001
379
33,755.6
0.001
380
33,754.1
0.011
381
33,750.0
10.116
382
33,746.7
0.001
383
33,744.0
0.001
384
33,743.3
0.001
385
33,741.0
0.001
386
33,739.9
0.019
387
33,737.0
0.001
388
33,734.0
0.080
389
33,733.3
0.014
390
33,731.8
0.001
391
33,729.4
0.001
392
33,729.2
0.001
393
33,728.1
0.001
394
33,725.0
0.007
395
33,723.3
0.001
396
33,722.0
0.077
397
33,720.0
0.002
398
33,717.3
0.001
399
33,716.9
0.025
400
33,715.9
0.001
1
34,281.2
0.145
2
34,281.6
0.008
3
34,283.8
0.060
4
34,284.5
0.002
5
34,286.2
0.007
6
34,287.6
0.002
7
34,287.7
0.099
8
34,288.0
0.060
9
34,288.5
0.021
10
34,291.7
0.001
11
34,293.8
0.200
12
34,293.9
0.076
13
34,295.3
0.007
14
34,296.1
0.043
15
34,297.1
0.110
16
34,297.6
0.032
17
34,298.4
0.150
18
34,298.7
0.989
19
34,298.8
0.076
20
34,299.2
0.289
21
34,300.0
0.020
22
34,301.1
0.003
23
34,302.4
0.076
24
34,302.7
0.055
25
34,302.8
0.010
26
34,303.2
0.289
27
34,303.7
0.030
28
34,304.0
0.018
29
34,305.6
0.049
30
34,305.7
0.001
31
34,305.8
0.744
32
34,306.5
0.437
33
34,306.9
0.014
34
34,307.0
3.404
35
34,308.6
0.076
36
34,308.8
0.004
37
34,310.3
0.026
38
34,311.0
0.008
39
34,312.1
0.076
40
34,312.8
0.291
41
34,313.4
0.469
42
34,313.5
0.170
43
34,313.9
0.180
44
34,315.0
0.044
45
34,315.9
0.002
46
34,316.2
0.050
47
34,316.5
0.076
48
34,316.6
0.001
49
34,317.2
3.448
50
34,317.3
0.034
51
34,317.4
0.514
52
34,318.5
0.120
53
34,319.5
0.050
54
34,319.7
0.291
55
34,320.0
0.038
56
34,320.1
0.076
57
34,323.6
0.076
58
34,324.2
0.003
59
34,324.4
0.001
60
34,325.0
0.001
61
34,325.6
0.004
62
34,326.0
0.001
63
34,326.4
0.291
64
34,327.2
0.003
65
34,327.3
0.076
66
34,328.3
0.116
67
34,330.5
0.012
68
34,330.6
0.050
69
34,331.0
0.076
70
34,331.1
0.200
71
34,331.4
0.050
72
34,335.3
0.075
73
34,336.0
0.018
74
34,336.1
0.722
75
34,336.2
0.076
76
34,336.8
0.200
77
34,339.1
0.775
78
34,339.8
0.007
79
34,340.0
0.020
80
34,340.3
0.076
81
34,340.8
0.087
82
34,341.1
0.003
83
34,341.4
0.006
84
34,342.2
0.004
85
34,342.3
0.614
86
34,342.4
0.014
87
34,342.7
0.050
88
34,342.8
0.050
89
34,344.1
0.003
90
34,345.0
0.076
91
34,345.4
0.238
92
34,345.6
0.002
93
34,348.5
0.076
94
34,349.3
0.048
95
34,350.0
0.001
96
34,350.2
0.001
97
34,350.6
0.001
98
34,351.2
0.525
99
34,351.7
0.006
100
34,352.0
0.042
101
34,352.6
0.076
102
34,355.7
0.200
103
34,357.5
0.008
104
34,358.0
0.003
105
34,358.8
0.076
106
34,359.2
0.004
107
34,360.0
0.020
108
34,360.2
0.215
109
34,361.0
0.003
110
34,362.9
0.076
111
34,366.5
0.076
112
34,368.0
0.023
113
34,368.4
0.270
114
34,369.3
0.746
115
34,370.1
0.812
116
34,375.4
0.429
117
34,377.9
0.003
118
34,380.0
0.020
119
34,380.1
1.268
120
34,381.3
0.001
121
34,384.0
0.018
122
34,387.9
0.050
123
34,391.2
0.116
124
34,392.2
0.116
125
34,392.3
0.001
126
34,392.8
0.399
127
34,396.9
1.000
128
34,398.3
0.116
129
34,400.0
0.073
130
34,403.3
0.001
131
34,403.8
0.700
132
34,409.1
0.700
133
34,412.9
0.700
134
34,414.4
0.717
135
34,414.9
0.013
136
34,417.0
0.704
137
34,420.0
0.020
138
34,424.7
0.001
139
34,425.0
0.001
140
34,429.6
0.116
141
34,432.0
0.018
142
34,433.0
0.008
143
34,433.7
0.001
144
34,434.3
0.001
145
34,435.6
0.503
146
34,437.0
3.730
147
34,438.2
0.007
148
34,439.7
0.291
149
34,440.0
0.021
150
34,442.2
0.001
151
34,444.0
0.001
152
34,445.3
0.001
153
34,448.0
0.018
154
34,450.0
0.015
155
34,453.0
0.008
156
34,460.0
0.020
157
34,460.9
0.001
158
34,462.7
0.003
159
34,464.0
0.018
160
34,468.2
0.008
161
34,469.6
0.050
162
34,470.9
0.001
163
34,472.0
0.001
164
34,472.9
0.004
165
34,473.2
0.001
166
34,473.8
2.707
167
34,474.2
0.001
168
34,476.4
0.001
169
34,479.1
0.058
170
34,480.0
0.038
171
34,480.1
0.001
172
34,482.3
0.058
173
34,482.9
0.068
174
34,483.3
0.001
175
34,485.1
0.018
176
34,488.2
0.005
177
34,488.7
0.291
178
34,491.3
0.074
179
34,492.7
0.001
180
34,493.0
0.002
181
34,495.4
0.001
182
34,496.0
0.019
183
34,496.3
0.116
184
34,496.4
0.001
185
34,497.0
0.001
186
34,498.3
0.030
187
34,499.2
0.001
188
34,499.5
0.116
189
34,499.9
0.001
190
34,500.0
0.047
191
34,500.1
0.116
192
34,500.2
0.001
193
34,503.3
0.005
194
34,507.0
0.001
195
34,507.7
0.001
196
34,508.4
0.001
197
34,510.0
0.001
198
34,512.0
0.018
199
34,512.3
0.010
200
34,514.5
0.002
201
34,515.4
0.002
202
34,516.9
6.304
203
34,518.0
0.003
204
34,520.0
0.001
205
34,524.6
0.001
206
34,525.3
0.001
207
34,525.5
0.001
208
34,526.5
0.579
209
34,527.5
0.001
210
34,528.0
0.018
211
34,531.2
0.001
212
34,531.3
0.583
213
34,533.3
0.012
214
34,533.4
0.001
215
34,535.2
0.583
216
34,540.0
0.001
217
34,541.5
0.001
218
34,544.0
0.018
219
34,544.1
0.015
220
34,544.3
1.024
221
34,545.0
0.001
222
34,547.3
0.001
223
34,548.0
0.001
224
34,549.0
0.001
225
34,549.5
0.583
226
34,550.2
0.001
227
34,551.3
0.001
228
34,554.0
0.001
229
34,555.1
0.050
230
34,557.2
0.001
231
34,559.0
0.001
232
34,560.0
0.018
233
34,560.6
0.001
234
34,562.9
0.003
235
34,563.0
0.001
236
34,566.2
0.004
237
34,566.6
0.025
238
34,567.0
0.001
239
34,568.4
0.001
240
34,568.7
0.001
241
34,570.0
0.001
242
34,571.3
0.001
243
34,571.4
0.001
244
34,574.0
2.458
245
34,574.1
0.002
246
34,574.2
0.001
247
34,574.3
0.013
248
34,576.0
0.018
249
34,580.0
0.029
250
34,581.1
0.001
251
34,586.2
0.001
252
34,587.3
0.001
253
34,590.0
0.001
254
34,592.0
0.018
255
34,592.7
17.426
256
34,594.6
0.001
257
34,595.0
0.001
258
34,595.8
0.001
259
34,596.3
0.002
260
34,598.0
0.001
261
34,598.2
0.050
262
34,598.6
0.007
263
34,598.9
0.001
264
34,599.4
0.004
265
34,600.0
0.217
266
34,602.8
0.001
267
34,604.5
0.005
268
34,605.1
0.001
269
34,608.0
0.018
270
34,609.4
0.120
271
34,610.0
0.001
272
34,613.3
0.001
273
34,615.3
0.001
274
34,616.4
0.001
275
34,616.5
0.001
276
34,618.1
0.001
277
34,619.7
0.001
278
34,620.0
0.001
279
34,620.5
0.001
280
34,621.0
0.001
281
34,622.0
1.500
282
34,623.0
0.537
283
34,623.2
0.009
284
34,624.0
0.018
285
34,626.2
0.005
286
34,634.0
0.001
287
34,637.9
1.332
288
34,640.0
5.978
289
34,640.4
0.001
290
34,641.0
0.001
291
34,642.9
0.001
292
34,646.0
0.006
293
34,647.1
0.007
294
34,647.6
0.009
295
34,648.9
0.001
296
34,650.0
0.001
297
34,652.0
0.192
298
34,652.2
0.001
299
34,653.0
0.025
300
34,653.2
0.011
301
34,656.0
0.018
302
34,656.4
0.001
303
34,657.2
0.001
304
34,660.3
0.001
305
34,661.2
0.010
306
34,661.6
0.291
307
34,663.0
0.007
308
34,666.0
0.001
309
34,666.4
0.001
310
34,666.6
0.032
311
34,668.1
0.001
312
34,669.8
0.654
313
34,671.8
0.001
314
34,671.9
0.001
315
34,672.0
0.268
316
34,674.4
0.001
317
34,674.5
0.001
318
34,675.5
0.050
319
34,675.8
0.001
320
34,679.9
0.003
321
34,680.0
0.203
322
34,684.0
0.023
323
34,684.7
0.113
324
34,686.6
0.001
325
34,687.1
0.001
326
34,687.3
0.001
327
34,688.0
0.023
328
34,690.0
0.100
329
34,700.0
0.042
330
34,700.6
0.041
331
34,702.5
0.001
332
34,702.7
0.001
333
34,704.0
0.018
334
34,709.7
0.001
335
34,712.7
0.068
336
34,713.3
0.001
337
34,714.1
0.001
338
34,714.2
0.001
339
34,714.7
0.056
340
34,715.1
0.001
341
34,717.3
0.008
342
34,719.0
0.001
343
34,720.7
0.001
344
34,720.8
0.001
345
34,721.1
0.001
346
34,722.1
0.001
347
34,725.0
0.001
348
34,725.7
0.001
349
34,725.8
0.001
350
34,726.0
0.001
351
34,728.5
0.001
352
34,729.8
0.001
353
34,732.1
0.001
354
34,734.3
0.001
355
34,734.4
0.013
356
34,736.9
0.001
357
34,737.5
0.001
358
34,739.4
0.010
359
34,740.8
0.001
360
34,743.1
0.007
361
34,743.8
0.001
362
34,744.0
0.001
363
34,745.3
0.026
364
34,745.9
0.001
365
34,746.4
0.029
366
34,747.0
0.001
367
34,748.0
0.004
368
34,749.9
0.001
369
34,750.0
0.128
370
34,753.2
0.001
371
34,756.3
0.001
372
34,756.8
0.001
373
34,757.0
0.001
374
34,759.7
0.025
375
34,760.0
0.001
376
34,764.1
0.001
377
34,766.0
0.180
378
34,767.4
0.001
379
34,767.7
0.001
380
34,771.1
0.050
381
34,772.2
0.001
382
34,773.3
0.001
383
34,775.0
0.001
384
34,775.1
0.001
385
34,776.3
0.019
386
34,776.9
0.001
387
34,777.0
0.001
388
34,777.7
0.001
389
34,779.1
0.001
390
34,779.8
0.001
391
34,780.9
0.001
392
34,781.2
0.001
393
34,784.0
0.001
394
34,786.0
0.001
395
34,786.6
0.001
396
34,788.0
0.026
397
34,788.2
0.080
398
34,788.7
0.001
399
34,789.0
0.276
400
34,789.1
0.001
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 00:34:56 | 34,281.6 | 0.00400000 |
| 00:34:56 | 34,281.6 | 0.00100000 |
| 00:34:56 | 34,281.7 | 0.00001000 |
| 00:34:56 | 34,281.7 | 0.00001000 |
| 00:34:56 | 34,287.5 | 0.00050000 |
| 00:34:56 | 34,287.6 | 0.00100000 |
| 00:34:56 | 34,287.6 | 0.01947026 |
| 00:34:55 | 34,287.6 | 0.00363870 |
| 00:34:55 | 34,287.7 | 0.00003119 |
| 00:34:55 | 34,287.7 | 0.00001000 |
| 00:34:55 | 34,287.7 | 0.00001000 |
| 00:34:55 | 34,283.1 | 0.06000000 |
| 00:34:55 | 34,281.1 | 0.00050000 |
| 00:34:55 | 34,280.1 | 0.05000000 |
| 00:34:55 | 34,280.1 | 0.01000405 |
| 00:34:55 | 34,280.1 | 0.00010990 |
| 00:34:55 | 34,280.1 | 0.00100000 |
| 00:34:55 | 34,280.1 | 0.00481563 |
| 00:34:55 | 34,280.1 | 0.00577876 |
| 00:34:55 | 34,280.1 | 0.00100000 |
| 00:34:55 | 34,280.1 | 0.01000000 |
| 00:34:54 | 34,280.1 | 0.00001000 |
| 00:34:54 | 34,280.1 | 0.00001000 |
| 00:34:54 | 34,280.0 | 0.00774645 |
| 00:34:53 | 34,280.0 | 0.00773848 |
| 00:34:53 | 34,280.0 | 0.00100000 |
| 00:34:53 | 34,280.0 | 0.00400000 |
| 00:34:53 | 34,280.0 | 0.00089924 |
| 00:34:53 | 34,280.1 | 0.00001000 |
| 00:34:53 | 34,280.1 | 0.00001000 |
| 00:34:52 | 34,281.6 | 0.00003019 |
| 00:34:52 | 34,281.6 | 0.00001108 |
| 00:34:52 | 34,284.9 | 0.00001000 |
| 00:34:52 | 34,284.9 | 0.00001000 |
| 00:34:52 | 34,284.9 | 0.00006392 |
| 00:34:51 | 34,288.0 | 0.00929102 |
| 00:34:51 | 34,288.0 | 0.00400000 |
| 00:34:51 | 34,288.0 | 0.00002213 |
| 00:34:51 | 34,288.0 | 0.00846252 |
| 00:34:51 | 34,288.1 | 0.00001000 |
| 00:34:51 | 34,288.1 | 0.00001000 |
| 00:34:51 | 34,288.1 | 0.00105830 |
| 00:34:50 | 34,288.0 | 0.00973748 |
| 00:34:50 | 34,288.9 | 0.00026252 |
| 00:34:50 | 34,293.0 | 0.00016621 |
| 00:34:50 | 34,293.0 | 0.00001000 |
| 00:34:50 | 34,292.9 | 0.05172720 |
| 00:34:50 | 34,293.0 | 0.00577876 |
| 00:34:50 | 34,293.0 | 0.00481563 |
| 00:34:50 | 34,298.6 | 0.00200000 |
| 00:34:50 | 34,298.7 | 0.00100000 |
| 00:34:50 | 34,298.8 | 0.00001000 |
| 00:34:50 | 34,301.1 | 0.00100000 |
| 00:34:50 | 34,301.1 | 0.00050000 |
| 00:34:50 | 34,301.1 | 0.00428000 |
| 00:34:50 | 34,302.7 | 0.25041021 |
| 00:34:50 | 34,302.7 | 0.05000000 |
| 00:34:50 | 34,302.7 | 0.01003634 |
| 00:34:50 | 34,302.7 | 0.00100000 |
| 00:34:50 | 34,302.7 | 0.19000000 |
Call-Auktion, zu Spot-Handel wechseln
