KassageschäftMarktpreisHandelsdaten
1
30,087.8
0.214
2
30,084.9
0.011
3
30,083.3
0.002
4
30,083.0
0.038
5
30,081.8
0.002
6
30,080.4
0.002
7
30,080.3
0.013
8
30,080.2
0.010
9
30,080.1
0.007
10
30,080.0
0.955
11
30,078.5
0.136
12
30,077.7
0.005
13
30,077.5
0.001
14
30,077.1
0.122
15
30,076.9
0.050
16
30,076.3
0.066
17
30,076.2
0.066
18
30,074.3
0.151
19
30,074.2
2.302
20
30,074.0
0.027
21
30,073.9
0.041
22
30,073.8
0.136
23
30,073.0
0.099
24
30,072.8
0.123
25
30,072.6
0.587
26
30,072.2
1.015
27
30,071.9
0.049
28
30,071.7
0.008
29
30,071.6
5.417
30
30,071.1
0.033
31
30,071.0
0.100
32
30,070.9
0.030
33
30,070.2
0.150
34
30,070.1
0.593
35
30,070.0
0.033
36
30,069.9
0.004
37
30,069.8
0.480
38
30,069.7
0.001
39
30,069.5
0.150
40
30,068.9
2.256
41
30,068.2
0.240
42
30,067.8
0.500
43
30,067.7
0.136
44
30,067.3
0.299
45
30,066.9
0.005
46
30,066.3
0.020
47
30,065.9
0.015
48
30,065.8
0.001
49
30,064.6
0.801
50
30,063.9
0.050
51
30,063.5
0.075
52
30,062.9
0.161
53
30,062.7
0.028
54
30,062.1
0.001
55
30,062.0
0.050
56
30,061.8
0.100
57
30,060.7
0.136
58
30,060.6
0.733
59
30,060.0
0.099
60
30,059.3
6.358
61
30,058.9
0.090
62
30,058.1
0.013
63
30,057.9
0.227
64
30,056.7
0.009
65
30,056.3
0.579
66
30,056.1
0.300
67
30,056.0
0.100
68
30,055.7
0.490
69
30,055.4
0.136
70
30,055.2
0.037
71
30,054.2
0.190
72
30,053.5
0.053
73
30,053.3
0.166
74
30,053.0
0.021
75
30,052.5
0.022
76
30,052.0
0.100
77
30,051.1
0.212
78
30,050.9
0.082
79
30,050.5
0.007
80
30,049.9
0.136
81
30,049.1
0.010
82
30,048.8
0.050
83
30,048.4
0.002
84
30,048.2
0.501
85
30,048.0
0.100
86
30,047.6
0.587
87
30,047.3
0.040
88
30,047.1
0.069
89
30,046.9
0.140
90
30,046.1
0.562
91
30,045.7
1.000
92
30,044.7
0.136
93
30,044.0
0.100
94
30,043.4
0.066
95
30,041.5
0.136
96
30,040.0
0.023
97
30,039.7
0.002
98
30,039.5
0.490
99
30,039.2
0.001
100
30,038.6
0.022
101
30,037.5
0.089
102
30,037.3
0.020
103
30,037.2
2.313
104
30,037.1
0.022
105
30,036.9
0.250
106
30,036.8
0.136
107
30,035.9
0.070
108
30,035.8
0.500
109
30,035.3
0.111
110
30,034.6
0.250
111
30,033.6
0.250
112
30,033.4
0.249
113
30,032.2
0.302
114
30,030.0
0.012
115
30,029.9
0.227
116
30,029.8
0.002
117
30,029.1
0.136
118
30,028.4
0.050
119
30,027.5
0.240
120
30,025.0
0.400
121
30,024.5
0.136
122
30,023.9
0.166
123
30,022.7
0.024
124
30,022.3
0.009
125
30,021.1
0.136
126
30,020.0
0.033
127
30,019.8
0.766
128
30,019.2
0.001
129
30,018.4
2.462
130
30,017.9
0.562
131
30,017.8
0.530
132
30,016.8
0.354
133
30,015.6
0.136
134
30,015.0
0.001
135
30,014.9
0.166
136
30,013.8
0.562
137
30,013.4
2.462
138
30,011.9
0.166
139
30,011.5
0.003
140
30,011.1
0.136
141
30,010.9
1.000
142
30,007.2
0.136
143
30,006.5
2.457
144
30,005.7
1.676
145
30,003.6
0.034
146
30,002.4
0.500
147
30,001.1
0.136
148
30,000.0
0.020
149
29,999.9
2.626
150
29,998.3
0.010
151
29,998.0
0.136
152
29,993.2
0.014
153
29,992.3
0.001
154
29,990.0
0.043
155
29,989.0
4.627
156
29,988.3
0.001
157
29,988.2
0.562
158
29,987.9
0.166
159
29,986.9
0.957
160
29,986.8
0.523
161
29,983.3
0.001
162
29,981.4
0.047
163
29,978.6
1.677
164
29,975.9
0.166
165
29,974.7
2.660
166
29,973.5
0.003
167
29,972.6
0.001
168
29,971.2
0.004
169
29,969.0
3.170
170
29,966.9
0.052
171
29,966.6
0.001
172
29,965.1
0.014
173
29,965.0
0.001
174
29,962.5
0.333
175
29,961.5
0.001
176
29,960.0
0.020
177
29,959.9
0.013
178
29,959.0
0.001
179
29,957.8
0.001
180
29,955.5
0.001
181
29,954.5
0.001
182
29,951.6
1.679
183
29,950.0
0.003
184
29,949.8
0.003
185
29,949.6
0.001
186
29,946.6
0.001
187
29,946.4
0.001
188
29,946.0
0.001
189
29,945.3
1.063
190
29,944.3
0.095
191
29,944.0
0.001
192
29,940.9
0.001
193
29,939.9
0.864
194
29,938.0
0.001
195
29,936.8
0.001
196
29,933.3
0.001
197
29,931.1
0.001
198
29,930.0
0.001
199
29,929.6
0.014
200
29,928.4
0.001
201
29,927.0
0.004
202
29,926.9
0.010
203
29,926.6
0.009
204
29,925.7
0.013
205
29,925.3
0.001
206
29,925.0
0.001
207
29,923.9
3.520
208
29,923.0
0.001
209
29,921.4
0.001
210
29,921.2
0.001
211
29,920.8
0.001
212
29,920.2
0.001
213
29,920.0
0.038
214
29,918.8
0.009
215
29,914.5
0.005
216
29,912.5
0.001
217
29,911.9
0.001
218
29,911.0
0.001
219
29,910.8
0.001
220
29,910.5
0.001
221
29,910.0
0.001
222
29,906.9
0.001
223
29,905.0
0.002
224
29,902.9
0.001
225
29,900.7
0.001
226
29,900.0
0.005
227
29,899.1
0.004
228
29,898.4
0.001
229
29,898.3
0.007
230
29,896.9
0.002
231
29,892.3
0.001
232
29,891.7
0.324
233
29,890.4
0.001
234
29,890.2
0.009
235
29,890.0
0.001
236
29,888.8
0.001
237
29,888.0
10.000
238
29,887.5
0.001
239
29,887.0
0.001
240
29,886.4
0.001
241
29,884.9
0.001
242
29,883.5
0.001
243
29,883.4
0.001
244
29,882.4
1.999
245
29,882.3
0.001
246
29,881.2
0.001
247
29,881.1
0.001
248
29,880.0
0.020
249
29,879.9
0.333
250
29,879.0
0.001
251
29,878.8
0.694
252
29,877.0
0.001
253
29,876.0
0.001
254
29,875.0
0.028
255
29,874.7
0.001
256
29,874.5
0.007
257
29,874.1
0.477
258
29,871.6
0.001
259
29,870.8
0.001
260
29,870.0
0.001
261
29,869.4
0.001
262
29,869.3
0.001
263
29,866.6
0.004
264
29,866.1
0.014
265
29,866.0
0.001
266
29,862.4
0.001
267
29,860.0
0.001
268
29,858.5
0.001
269
29,858.4
0.095
270
29,857.9
0.001
271
29,856.1
0.001
272
29,855.6
0.010
273
29,853.8
0.001
274
29,852.9
0.001
275
29,852.3
0.001
276
29,850.9
0.001
277
29,850.0
0.012
278
29,849.6
0.001
279
29,846.6
0.001
280
29,843.9
0.003
281
29,843.5
0.593
282
29,842.9
0.001
283
29,840.3
0.001
284
29,840.0
0.032
285
29,839.9
0.001
286
29,839.8
0.006
287
29,839.3
0.002
288
29,838.2
0.001
289
29,837.5
0.009
290
29,833.3
0.002
291
29,831.6
0.001
292
29,831.0
0.001
293
29,830.0
0.008
294
29,829.9
0.001
295
29,827.2
0.004
296
29,825.5
0.001
297
29,823.0
0.001
298
29,822.5
0.001
299
29,821.8
0.013
300
29,821.5
0.001
301
29,821.4
0.001
302
29,820.9
0.001
303
29,820.0
5.602
304
29,818.9
0.001
305
29,817.1
2.012
306
29,814.6
0.131
307
29,813.3
0.001
308
29,811.8
0.019
309
29,811.1
0.001
310
29,811.0
0.001
311
29,810.0
0.001
312
29,808.2
0.001
313
29,808.0
0.001
314
29,805.9
0.001
315
29,805.6
0.001
316
29,805.4
0.001
317
29,805.1
0.001
318
29,804.3
0.001
319
29,803.6
0.001
320
29,802.8
0.014
321
29,801.6
0.498
322
29,800.0
0.186
323
29,799.0
0.003
324
29,798.9
0.001
325
29,796.5
0.002
326
29,796.4
0.001
327
29,794.7
0.001
328
29,793.3
0.001
329
29,790.5
0.001
330
29,790.4
0.001
331
29,790.0
0.001
332
29,789.2
0.001
333
29,788.5
0.001
334
29,787.7
0.001
335
29,787.5
0.001
336
29,786.6
0.001
337
29,786.0
0.001
338
29,784.6
0.001
339
29,784.5
0.010
340
29,784.2
0.001
341
29,784.0
0.001
342
29,783.7
0.001
343
29,783.6
0.001
344
29,782.2
0.001
345
29,781.0
0.001
346
29,780.3
0.001
347
29,780.0
0.010
348
29,777.7
0.001
349
29,777.4
0.001
350
29,776.0
0.001
351
29,775.0
0.001
352
29,774.7
0.001
353
29,773.3
0.001
354
29,772.7
0.001
355
29,772.6
0.095
356
29,771.3
0.001
357
29,770.3
0.002
358
29,770.0
0.001
359
29,769.8
0.001
360
29,767.5
0.001
361
29,764.7
0.001
362
29,764.5
0.001
363
29,763.2
0.001
364
29,762.8
0.001
365
29,762.7
0.001
366
29,761.5
0.004
367
29,761.1
0.001
368
29,760.0
0.020
369
29,759.4
0.001
370
29,759.1
0.004
371
29,757.8
0.001
372
29,757.7
0.001
373
29,755.5
0.004
374
29,755.0
0.028
375
29,753.8
0.001
376
29,752.7
0.100
377
29,750.0
0.007
378
29,749.9
0.001
379
29,749.0
6.644
380
29,748.8
0.001
381
29,748.2
0.009
382
29,746.9
0.001
383
29,746.5
0.001
384
29,746.4
0.001
385
29,744.8
0.003
386
29,744.1
0.001
387
29,741.8
0.013
388
29,741.6
0.001
389
29,740.7
0.001
390
29,740.5
0.001
391
29,740.0
0.001
392
29,739.9
0.001
393
29,739.5
0.014
394
29,739.4
0.001
395
29,739.0
0.001
396
29,738.4
0.001
397
29,738.3
0.003
398
29,737.1
0.001
399
29,733.3
0.001
400
29,732.5
0.001
1
30,087.9
0.016
2
30,090.0
0.001
3
30,090.7
0.028
4
30,091.0
0.016
5
30,091.4
0.051
6
30,092.3
0.024
7
30,092.5
0.028
8
30,094.0
0.010
9
30,094.1
0.136
10
30,094.3
0.066
11
30,094.4
0.063
12
30,094.6
0.071
13
30,094.7
0.066
14
30,094.8
0.013
15
30,095.5
0.003
16
30,095.8
0.457
17
30,096.4
0.007
18
30,096.7
0.025
19
30,096.8
2.217
20
30,097.3
0.136
21
30,098.6
0.001
22
30,099.7
0.122
23
30,099.9
0.001
24
30,100.0
1.128
25
30,100.4
0.136
26
30,101.3
0.001
27
30,101.7
0.140
28
30,101.9
0.166
29
30,102.3
0.001
30
30,102.7
0.003
31
30,102.8
0.122
32
30,103.0
0.665
33
30,103.3
0.100
34
30,105.0
0.001
35
30,105.1
0.006
36
30,105.7
0.136
37
30,106.4
0.029
38
30,106.5
0.049
39
30,107.0
0.096
40
30,107.3
0.480
41
30,107.7
0.377
42
30,107.8
0.500
43
30,107.9
0.735
44
30,108.0
0.687
45
30,108.7
0.231
46
30,108.8
0.136
47
30,109.3
0.715
48
30,110.0
0.099
49
30,110.3
0.012
50
30,110.5
0.249
51
30,110.6
0.240
52
30,110.7
0.500
53
30,110.9
0.001
54
30,111.1
0.047
55
30,112.0
0.100
56
30,112.3
0.136
57
30,113.2
0.004
58
30,113.3
1.000
59
30,113.6
0.900
60
30,114.0
0.037
61
30,114.4
0.733
62
30,115.0
0.028
63
30,115.4
0.136
64
30,115.8
0.064
65
30,116.0
0.195
66
30,116.2
5.479
67
30,116.8
0.120
68
30,117.0
0.001
69
30,117.5
0.354
70
30,117.7
0.010
71
30,118.0
0.050
72
30,118.1
0.139
73
30,119.0
0.001
74
30,119.7
0.136
75
30,119.9
0.001
76
30,120.0
0.153
77
30,120.4
0.009
78
30,120.6
0.190
79
30,120.8
2.946
80
30,121.5
2.462
81
30,121.6
0.039
82
30,123.0
0.066
83
30,123.8
0.677
84
30,124.2
0.089
85
30,124.4
0.030
86
30,124.6
0.064
87
30,125.0
0.001
88
30,125.1
0.577
89
30,126.6
0.040
90
30,126.8
0.250
91
30,127.1
2.462
92
30,127.2
0.027
93
30,127.4
0.050
94
30,128.7
2.712
95
30,129.6
0.136
96
30,130.0
0.109
97
30,130.7
0.001
98
30,130.8
0.001
99
30,131.0
0.010
100
30,132.0
0.061
101
30,132.7
0.136
102
30,133.3
0.001
103
30,133.8
2.462
104
30,134.0
0.002
105
30,134.1
2.313
106
30,134.2
1.050
107
30,135.0
0.133
108
30,136.7
0.136
109
30,136.9
0.001
110
30,137.9
0.562
111
30,138.0
0.068
112
30,138.9
0.001
113
30,139.6
0.006
114
30,139.9
0.001
115
30,140.0
0.099
116
30,140.1
0.022
117
30,140.6
0.611
118
30,141.5
0.003
119
30,141.7
0.010
120
30,144.0
0.166
121
30,144.4
0.002
122
30,144.9
0.001
123
30,145.3
0.001
124
30,146.4
0.001
125
30,146.6
0.001
126
30,147.2
0.001
127
30,147.3
0.166
128
30,147.6
0.523
129
30,150.0
0.257
130
30,150.6
0.001
131
30,151.1
0.001
132
30,152.3
0.001
133
30,152.5
0.023
134
30,153.0
0.001
135
30,153.3
0.001
136
30,154.1
0.001
137
30,156.0
0.166
138
30,156.8
0.001
139
30,157.3
2.660
140
30,159.9
0.001
141
30,160.0
0.119
142
30,160.2
0.001
143
30,161.3
1.679
144
30,162.5
0.001
145
30,162.7
0.001
146
30,162.9
0.003
147
30,163.2
0.562
148
30,164.2
0.003
149
30,164.3
0.030
150
30,164.9
0.001
151
30,165.5
0.562
152
30,166.2
0.012
153
30,166.6
0.003
154
30,167.4
0.002
155
30,168.0
0.001
156
30,168.6
0.001
157
30,169.2
0.001
158
30,169.9
0.001
159
30,170.0
0.066
160
30,171.4
0.001
161
30,172.5
0.001
162
30,173.6
0.001
163
30,174.5
0.002
164
30,175.5
0.001
165
30,176.2
0.002
166
30,176.4
0.009
167
30,177.2
3.439
168
30,178.2
4.627
169
30,180.0
0.099
170
30,180.2
0.001
171
30,180.9
0.001
172
30,181.9
0.001
173
30,183.9
0.001
174
30,184.6
0.332
175
30,184.8
0.014
176
30,185.8
0.001
177
30,186.0
0.003
178
30,186.2
0.005
179
30,187.4
0.001
180
30,188.3
1.686
181
30,190.0
0.099
182
30,190.9
0.001
183
30,191.9
0.001
184
30,194.6
0.001
185
30,195.6
0.562
186
30,195.9
0.001
187
30,199.0
0.001
188
30,199.6
0.001
189
30,199.8
0.009
190
30,199.9
0.001
191
30,200.0
0.262
192
30,200.3
0.001
193
30,201.4
0.001
194
30,201.8
0.095
195
30,202.7
0.001
196
30,204.6
0.001
197
30,204.9
0.001
198
30,205.0
0.002
199
30,208.3
0.048
200
30,208.6
0.009
201
30,210.0
0.099
202
30,212.1
1.064
203
30,212.6
0.001
204
30,213.3
0.001
205
30,213.4
0.001
206
30,213.7
0.010
207
30,213.8
0.001
208
30,214.2
0.001
209
30,215.2
0.001
210
30,215.4
1.684
211
30,215.7
0.001
212
30,216.6
0.001
213
30,217.4
0.001
214
30,217.6
0.001
215
30,219.1
0.001
216
30,220.0
0.099
217
30,220.3
0.001
218
30,220.5
0.001
219
30,221.9
0.001
220
30,222.0
0.001
221
30,222.2
0.058
222
30,222.5
0.001
223
30,222.8
0.002
224
30,224.6
0.001
225
30,225.0
0.001
226
30,225.7
0.008
227
30,226.0
0.002
228
30,226.6
0.001
229
30,227.4
0.001
230
30,227.9
0.096
231
30,230.0
0.099
232
30,230.7
0.002
233
30,232.1
0.001
234
30,232.5
0.001
235
30,232.6
0.001
236
30,233.3
0.013
237
30,235.0
0.028
238
30,235.1
0.001
239
30,235.7
0.001
240
30,236.5
0.001
241
30,238.1
0.013
242
30,238.4
0.001
243
30,239.5
0.001
244
30,239.8
0.001
245
30,239.9
0.001
246
30,240.0
0.654
247
30,240.3
0.007
248
30,240.4
0.001
249
30,241.0
0.379
250
30,243.0
0.001
251
30,244.1
0.001
252
30,244.2
0.001
253
30,244.3
0.001
254
30,245.4
2.000
255
30,246.6
0.001
256
30,247.2
0.067
257
30,248.9
0.001
258
30,249.0
0.014
259
30,249.8
0.001
260
30,250.0
0.210
261
30,250.5
0.324
262
30,252.3
0.001
263
30,252.4
0.001
264
30,253.8
0.001
265
30,255.2
0.001
266
30,256.5
0.001
267
30,257.9
0.004
268
30,258.4
0.477
269
30,259.0
0.002
270
30,260.0
0.099
271
30,260.5
0.001
272
30,260.8
0.001
273
30,261.1
0.004
274
30,261.4
0.007
275
30,262.5
0.001
276
30,264.1
0.001
277
30,264.7
0.001
278
30,264.8
0.001
279
30,265.4
0.001
280
30,266.3
0.703
281
30,266.6
0.002
282
30,267.8
0.001
283
30,268.3
0.001
284
30,269.2
0.001
285
30,269.4
0.001
286
30,270.0
0.112
287
30,271.2
0.001
288
30,272.0
0.001
289
30,273.0
0.001
290
30,273.3
0.001
291
30,273.9
0.001
292
30,276.8
0.001
293
30,277.3
0.005
294
30,278.5
0.001
295
30,278.9
0.001
296
30,279.0
0.001
297
30,279.1
0.003
298
30,280.0
0.122
299
30,280.5
0.001
300
30,280.7
0.001
301
30,280.8
0.001
302
30,281.6
0.001
303
30,282.6
0.900
304
30,283.8
0.001
305
30,284.7
0.001
306
30,284.8
0.019
307
30,285.7
0.001
308
30,285.8
0.010
309
30,287.7
0.095
310
30,288.0
0.001
311
30,290.0
0.066
312
30,290.9
0.002
313
30,291.0
0.001
314
30,291.1
0.010
315
30,292.0
0.001
316
30,292.7
0.001
317
30,293.6
0.013
318
30,293.8
0.001
319
30,295.3
0.001
320
30,295.4
0.109
321
30,295.6
0.001
322
30,296.0
0.001
323
30,296.1
5.850
324
30,296.8
0.001
325
30,296.9
0.001
326
30,297.0
0.001
327
30,297.7
0.001
328
30,298.8
0.001
329
30,299.0
0.001
330
30,299.9
0.001
331
30,300.0
0.310
332
30,300.6
0.001
333
30,301.3
0.001
334
30,302.0
0.001
335
30,302.2
0.001
336
30,302.6
0.001
337
30,304.0
0.001
338
30,305.5
0.001
339
30,307.6
0.001
340
30,308.0
0.005
341
30,310.0
0.071
342
30,310.8
0.001
343
30,311.0
0.001
344
30,311.1
0.332
345
30,311.6
0.001
346
30,312.0
0.039
347
30,312.7
0.002
348
30,313.3
0.014
349
30,313.9
0.001
350
30,314.0
0.001
351
30,314.3
0.007
352
30,314.6
0.001
353
30,315.1
0.001
354
30,316.6
0.001
355
30,317.0
0.001
356
30,318.8
0.001
357
30,320.0
0.119
358
30,320.5
0.009
359
30,320.6
0.001
360
30,321.0
1.228
361
30,321.9
0.001
362
30,322.2
0.019
363
30,323.7
1.350
364
30,324.1
0.022
365
30,324.4
0.001
366
30,324.7
0.010
367
30,325.8
0.001
368
30,325.9
0.001
369
30,326.5
0.001
370
30,328.6
0.001
371
30,330.0
0.099
372
30,331.8
0.001
373
30,332.6
0.001
374
30,332.7
0.001
375
30,333.3
0.062
376
30,334.0
0.005
377
30,334.7
0.001
378
30,335.6
0.001
379
30,336.0
0.001
380
30,337.4
0.001
381
30,338.4
0.001
382
30,339.4
0.001
383
30,340.0
0.043
384
30,340.2
0.001
385
30,340.7
0.001
386
30,340.8
0.001
387
30,341.9
0.001
388
30,342.8
0.001
389
30,343.1
0.001
390
30,343.9
0.001
391
30,345.4
0.001
392
30,347.2
0.006
393
30,348.5
0.001
394
30,350.0
0.304
395
30,352.0
0.001
396
30,352.5
0.001
397
30,352.9
0.002
398
30,353.3
0.001
399
30,353.7
0.001
400
30,354.4
0.001
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 19:30:46 | 30,087.8 | 0.02204522 |
| 19:30:45 | 30,080.1 | 0.00020000 |
| 19:30:45 | 30,080.1 | 0.00000290 |
| 19:30:45 | 30,080.1 | 0.00178000 |
| 19:30:45 | 30,080.1 | 0.00233748 |
| 19:30:45 | 30,080.1 | 0.00587962 |
| 19:30:45 | 30,080.1 | 0.00020000 |
| 19:30:45 | 30,080.1 | 0.00088032 |
| 19:30:45 | 30,080.0 | 0.00917287 |
| 19:30:45 | 30,080.0 | 0.00012522 |
| 19:30:44 | 30,080.0 | 0.00573840 |
| 19:30:44 | 30,080.0 | 0.00111158 |
| 19:30:40 | 30,080.1 | 0.00011968 |
| 19:30:37 | 30,087.0 | 0.00008798 |
| 19:30:37 | 30,087.0 | 0.00150000 |
| 19:30:37 | 30,087.1 | 0.03872422 |
| 19:30:37 | 30,087.0 | 0.00017000 |
| 19:30:37 | 30,080.0 | 0.01000000 |
| 19:30:37 | 30,080.0 | 0.00020000 |
| 19:30:37 | 30,080.0 | 0.00100000 |
| 19:30:37 | 30,080.0 | 0.01980326 |
| 19:30:32 | 30,080.0 | 0.00002519 |
| 19:30:32 | 30,080.0 | 0.00002537 |
| 19:30:32 | 30,079.9 | 0.00144472 |
| 19:30:32 | 30,080.0 | 0.00014618 |
| 19:30:29 | 30,074.0 | 0.00000601 |
| 19:30:29 | 30,074.0 | 0.00999399 |
| 19:30:29 | 30,074.0 | 0.00000601 |
| 19:30:29 | 30,074.0 | 0.00019399 |
| 19:30:29 | 30,074.0 | 0.00367601 |
| 19:30:27 | 30,074.0 | 0.00632399 |
| 19:30:25 | 30,074.0 | 0.00482326 |
| 19:30:25 | 30,074.0 | 0.00020000 |
| 19:30:25 | 30,074.0 | 0.00097673 |
| 19:30:20 | 30,074.0 | 0.00002327 |
| 19:30:20 | 30,073.9 | 0.00139000 |
| 19:30:19 | 30,073.9 | 0.00002058 |
| 19:30:18 | 30,067.0 | 0.00020000 |
| 19:30:18 | 30,067.0 | 0.01000000 |
| 19:30:18 | 30,067.0 | 0.00100000 |
| 19:30:18 | 30,067.0 | 0.00580575 |
| 19:30:17 | 30,066.9 | 0.00054142 |
| 19:30:17 | 30,067.0 | 0.00006319 |
| 19:30:17 | 30,059.0 | 0.00020000 |
| 19:30:17 | 30,058.6 | 0.00103683 |
| 19:30:15 | 30,056.2 | 0.00148118 |
| 19:30:10 | 30,058.1 | 0.00005655 |
| 19:30:10 | 30,058.0 | 0.00193768 |
| 19:30:10 | 30,058.0 | 0.00009756 |
| 19:30:10 | 30,058.0 | 0.00100000 |
| 19:30:10 | 30,058.0 | 0.00626285 |
| 19:30:08 | 30,058.0 | 0.00013320 |
| 19:30:08 | 30,058.0 | 0.00020000 |
| 19:30:07 | 30,063.9 | 0.00000189 |
| 19:30:07 | 30,063.9 | 0.00114359 |
| 19:30:07 | 30,063.9 | 0.00000641 |
| 19:30:07 | 30,063.9 | 0.00499359 |
| 19:30:07 | 30,067.0 | 0.00000641 |
| 19:30:07 | 30,067.0 | 0.00163000 |
| 19:30:04 | 30,072.8 | 0.00002550 |
Call-Auktion, zu Spot-Handel wechseln
BTC/USDT