30,048.5 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

KassageschäftMarktpreisHandelsdaten

BTC/USDT

30,048.5: Letzter gehandelter Preis (USDT)

-4.09%: 24-Std.-Veränderung

30,047.3: Marktpreis (USDT)

31,455.0: 24-Std.-Hoch (USDT)

29,306.7: 24-Std.-Tief (USDT)

9,096: 24-Std.-Volumen (BTC)

--: 24-Std-Nominalpreis

Vollbildschirm

- 30,051.8

Orders

Präzision0.1

Geldkurs
Preis
Betrag

1
30,048.4
0.011
2
30,046.1
0.022
3
30,046.0
0.025
4
30,045.5
0.364
5
30,045.0
0.038
6
30,044.5
0.013
7
30,043.1
0.051
8
30,042.8
0.002
9
30,042.1
0.005
10
30,041.4
0.002
11
30,040.0
0.023
12
30,039.8
0.002
13
30,039.7
0.116
14
30,039.5
0.151
15
30,039.2
0.001
16
30,037.5
0.136
17
30,037.0
0.016
18
30,036.7
0.709
19
30,036.4
0.025
20
30,036.0
0.050
21
30,035.4
0.001
22
30,035.3
0.228
23
30,035.1
0.066
24
30,035.0
0.143
25
30,034.5
0.122
26
30,034.2
0.083
27
30,034.1
0.273
28
30,032.8
2.199
29
30,032.2
0.136
30
30,032.1
0.099
31
30,031.7
0.033
32
30,031.6
0.021
33
30,031.4
1.000
34
30,031.1
0.060
35
30,030.9
0.150
36
30,030.0
0.012
37
30,029.9
0.008
38
30,029.8
6.304
39
30,029.3
0.490
40
30,029.1
0.136
41
30,029.0
0.069
42
30,028.7
0.827
43
30,028.2
0.120
44
30,026.6
0.480
45
30,026.0
0.075
46
30,025.7
0.820
47
30,025.4
0.082
48
30,025.3
0.665
49
30,024.8
0.377
50
30,024.6
0.500
51
30,024.5
0.136
52
30,024.3
0.100
53
30,024.2
0.017
54
30,023.6
0.100
55
30,022.8
0.190
56
30,022.3
0.009
57
30,021.6
0.010
58
30,021.2
0.216
59
30,021.1
0.136
60
30,020.0
0.132
61
30,019.8
0.766
62
30,019.2
0.001
63
30,017.9
0.037
64
30,017.8
0.500
65
30,017.0
0.551
66
30,016.0
0.121
67
30,015.6
0.136
68
30,015.1
0.249
69
30,015.0
0.001
70
30,013.3
0.008
71
30,013.0
0.140
72
30,012.5
0.155
73
30,012.3
0.013
74
30,012.0
0.100
75
30,011.5
0.003
76
30,011.1
0.176
77
30,010.9
0.073
78
30,010.6
2.311
79
30,008.9
0.066
80
30,008.8
3.022
81
30,008.2
0.090
82
30,008.0
0.100
83
30,007.1
0.587
84
30,006.6
0.030
85
30,006.5
0.354
86
30,005.9
0.166
87
30,005.3
0.020
88
30,005.0
0.616
89
30,004.5
0.002
90
30,004.1
0.122
91
30,003.7
1.000
92
30,002.9
0.577
93
30,002.5
0.500
94
30,001.9
0.136
95
30,000.0
0.520
96
29,999.9
0.237
97
29,998.3
0.010
98
29,997.4
0.136
99
29,996.8
0.250
100
29,996.0
0.563
101
29,995.0
1.000
102
29,994.8
0.523
103
29,994.3
0.136
104
29,993.9
0.066
105
29,993.2
0.014
106
29,992.8
0.019
107
29,992.3
0.002
108
29,991.7
0.240
109
29,991.0
0.136
110
29,990.0
0.043
111
29,988.3
0.001
112
29,987.9
0.034
113
29,986.9
0.957
114
29,984.9
0.166
115
29,983.3
0.001
116
29,982.4
2.465
117
29,981.4
0.047
118
29,980.0
0.033
119
29,976.7
2.464
120
29,975.9
0.166
121
29,974.4
2.660
122
29,973.5
0.003
123
29,972.8
4.623
124
29,972.6
0.001
125
29,971.2
1.691
126
29,970.0
0.033
127
29,969.3
0.563
128
29,967.7
2.461
129
29,966.6
0.001
130
29,965.9
2.460
131
29,965.0
0.001
132
29,963.9
0.166
133
29,962.5
0.333
134
29,961.5
0.001
135
29,960.0
0.053
136
29,959.9
0.013
137
29,959.0
0.001
138
29,957.8
0.001
139
29,955.5
0.001
140
29,954.5
0.001
141
29,953.5
0.563
142
29,951.9
0.166
143
29,950.0
0.036
144
29,949.8
0.003
145
29,949.6
0.001
146
29,948.9
0.563
147
29,947.4
3.170
148
29,946.6
0.001
149
29,946.4
0.001
150
29,946.0
0.001
151
29,944.4
0.014
152
29,944.3
0.095
153
29,944.2
1.674
154
29,944.0
0.001
155
29,940.9
0.001
156
29,939.9
0.166
157
29,938.0
1.066
158
29,936.8
0.001
159
29,933.3
0.001
160
29,932.8
0.563
161
29,931.1
0.001
162
29,931.0
0.052
163
29,930.0
0.001
164
29,929.6
0.014
165
29,928.4
0.001
166
29,927.9
0.166
167
29,927.0
0.004
168
29,926.9
0.010
169
29,926.6
0.009
170
29,925.7
0.013
171
29,925.3
0.001
172
29,925.0
0.001
173
29,923.9
3.520
174
29,923.0
0.001
175
29,921.4
0.001
176
29,921.2
0.001
177
29,920.8
0.001
178
29,920.2
0.001
179
29,920.0
0.038
180
29,918.8
0.009
181
29,917.1
1.680
182
29,914.5
0.005
183
29,912.5
0.001
184
29,911.9
0.001
185
29,911.0
0.001
186
29,910.8
0.001
187
29,910.5
0.001
188
29,910.0
0.001
189
29,906.9
0.001
190
29,905.0
0.002
191
29,902.9
0.001
192
29,902.6
1.947
193
29,900.7
0.001
194
29,900.0
0.005
195
29,899.1
0.004
196
29,898.4
0.001
197
29,898.3
0.007
198
29,896.9
0.002
199
29,892.3
0.001
200
29,891.7
0.324
201
29,890.4
0.001
202
29,890.2
0.009
203
29,890.0
0.001
204
29,888.8
0.001
205
29,888.0
10.000
206
29,887.5
0.001
207
29,887.0
0.001
208
29,886.4
0.001
209
29,884.9
0.001
210
29,883.5
0.001
211
29,883.4
0.001
212
29,882.3
0.001
213
29,881.8
0.001
214
29,881.2
0.001
215
29,881.1
0.001
216
29,880.0
0.020
217
29,879.9
0.865
218
29,879.0
0.001
219
29,878.8
0.694
220
29,877.0
0.001
221
29,876.0
0.001
222
29,875.0
0.028
223
29,874.7
0.001
224
29,874.5
0.007
225
29,871.6
0.001
226
29,870.8
0.001
227
29,870.0
0.001
228
29,869.4
0.001
229
29,869.3
0.001
230
29,866.6
0.004
231
29,866.1
0.014
232
29,866.0
0.001
233
29,862.4
0.001
234
29,860.0
0.001
235
29,858.5
0.001
236
29,858.4
0.095
237
29,857.9
0.001
238
29,856.1
0.001
239
29,855.6
0.010
240
29,853.8
0.001
241
29,852.9
0.001
242
29,852.3
0.001
243
29,850.9
0.001
244
29,850.0
0.012
245
29,849.6
0.001
246
29,846.6
0.001
247
29,843.9
0.003
248
29,843.0
0.477
249
29,842.9
0.001
250
29,840.3
0.001
251
29,840.0
0.032
252
29,839.9
0.001
253
29,839.8
0.006
254
29,839.3
0.002
255
29,838.2
0.001
256
29,837.5
0.009
257
29,835.4
5.771
258
29,833.3
0.002
259
29,831.6
0.001
260
29,831.0
0.001
261
29,830.0
0.008
262
29,829.9
0.001
263
29,828.0
0.379
264
29,827.2
0.004
265
29,825.5
0.001
266
29,824.7
0.001
267
29,823.0
0.001
268
29,822.5
0.001
269
29,821.8
0.013
270
29,821.5
0.001
271
29,821.4
0.001
272
29,820.9
0.001
273
29,819.9
0.332
274
29,818.9
0.001
275
29,814.6
0.131
276
29,813.3
0.001
277
29,813.1
0.594
278
29,811.8
0.019
279
29,811.1
0.001
280
29,811.0
0.001
281
29,810.0
0.001
282
29,808.2
0.001
283
29,808.0
0.001
284
29,805.9
0.001
285
29,805.6
0.001
286
29,805.4
0.001
287
29,805.1
0.001
288
29,804.3
0.001
289
29,803.6
0.001
290
29,802.8
0.014
291
29,800.0
0.186
292
29,799.0
0.003
293
29,798.9
0.001
294
29,796.5
0.002
295
29,796.4
0.001
296
29,794.7
0.001
297
29,793.3
0.001
298
29,790.5
0.001
299
29,790.4
0.001
300
29,790.0
0.001
301
29,789.2
0.001
302
29,788.5
0.001
303
29,787.7
0.001
304
29,787.5
0.001
305
29,786.6
0.001
306
29,786.0
0.001
307
29,784.6
0.001
308
29,784.5
0.010
309
29,784.2
0.001
310
29,784.0
0.001
311
29,783.7
0.001
312
29,783.6
0.001
313
29,782.2
0.001
314
29,781.0
0.001
315
29,780.3
0.001
316
29,780.0
0.010
317
29,777.7
0.001
318
29,777.6
2.014
319
29,777.4
0.001
320
29,776.0
0.001
321
29,775.0
0.001
322
29,774.7
0.001
323
29,773.3
0.001
324
29,772.7
0.001
325
29,772.6
0.095
326
29,771.3
0.001
327
29,770.3
0.002
328
29,770.0
0.001
329
29,769.8
0.001
330
29,769.2
0.499
331
29,767.5
0.001
332
29,764.7
0.001
333
29,764.5
0.001
334
29,763.2
0.001
335
29,762.8
0.001
336
29,762.7
0.001
337
29,761.5
0.004
338
29,761.1
0.001
339
29,760.0
0.020
340
29,759.4
0.001
341
29,759.1
0.004
342
29,757.8
0.001
343
29,757.7
0.001
344
29,755.5
0.004
345
29,755.0
0.028
346
29,753.8
0.001
347
29,752.7
0.100
348
29,750.0
0.007
349
29,749.9
0.001
350
29,749.0
6.644
351
29,748.8
0.001
352
29,748.2
0.009
353
29,746.9
0.001
354
29,746.5
0.001
355
29,746.4
0.001
356
29,744.8
0.003
357
29,744.1
0.001
358
29,741.8
0.013
359
29,741.6
0.001
360
29,740.7
0.001
361
29,740.5
0.001
362
29,740.0
0.001
363
29,739.9
0.001
364
29,739.5
0.014
365
29,739.4
0.001
366
29,739.0
0.001
367
29,738.4
0.001
368
29,738.3
0.003
369
29,737.1
0.001
370
29,733.3
0.001
371
29,732.5
0.001
372
29,730.0
0.001
373
29,727.9
0.001
374
29,727.2
0.001
375
29,726.4
0.001
376
29,726.1
0.001
377
29,726.0
0.001
378
29,724.7
0.002
379
29,723.3
0.001
380
29,722.5
0.003
381
29,720.0
0.020
382
29,719.9
0.001
383
29,719.0
0.001
384
29,718.6
0.001
385
29,717.8
0.001
386
29,717.6
0.001
387
29,717.5
0.001
388
29,716.6
0.001
389
29,716.0
0.100
390
29,715.7
0.001
391
29,715.3
0.001
392
29,713.8
0.001
393
29,713.6
0.010
394
29,713.1
0.001
395
29,711.0
0.001
396
29,710.5
0.001
397
29,710.3
0.001
398
29,710.0
0.010
399
29,709.3
0.001
400
29,708.6
0.009

Briefkurs
Preis
Betrag

1
30,048.5
0.233
2
30,050.8
0.028
3
30,051.8
0.025
4
30,051.9
0.023
5
30,052.4
0.048
6
30,053.0
0.010
7
30,053.5
0.099
8
30,053.8
0.010
9
30,054.0
0.010
10
30,054.1
0.001
11
30,054.2
0.073
12
30,054.7
0.136
13
30,054.8
0.025
14
30,054.9
0.066
15
30,055.0
0.010
16
30,055.2
2.316
17
30,055.3
0.122
18
30,055.8
0.001
19
30,057.2
0.005
20
30,057.9
0.116
21
30,058.5
0.122
22
30,058.6
0.136
23
30,059.2
0.038
24
30,059.3
0.586
25
30,059.4
0.054
26
30,060.9
0.054
27
30,062.3
0.500
28
30,062.4
2.233
29
30,063.1
0.122
30
30,063.2
0.665
31
30,063.8
0.090
32
30,064.0
0.136
33
30,064.4
0.377
34
30,065.2
0.008
35
30,065.3
5.712
36
30,065.5
0.006
37
30,065.9
0.090
38
30,067.4
0.003
39
30,067.5
0.099
40
30,067.6
0.090
41
30,068.0
0.100
42
30,068.5
0.100
43
30,070.0
0.136
44
30,070.1
0.240
45
30,070.4
0.244
46
30,070.7
0.480
47
30,070.9
0.587
48
30,071.7
1.000
49
30,071.9
0.050
50
30,072.0
0.100
51
30,072.2
0.019
52
30,072.6
0.733
53
30,073.1
0.166
54
30,073.5
0.008
55
30,073.8
0.136
56
30,074.9
0.003
57
30,075.3
0.037
58
30,076.0
0.100
59
30,076.9
0.136
60
30,080.0
0.104
61
30,080.1
0.577
62
30,081.6
0.060
63
30,082.1
0.166
64
30,083.7
0.090
65
30,083.9
0.001
66
30,084.0
0.100
67
30,084.4
0.018
68
30,085.4
0.002
69
30,086.2
0.079
70
30,086.4
0.561
71
30,087.3
0.136
72
30,088.3
0.190
73
30,088.5
0.066
74
30,088.7
2.505
75
30,089.6
0.140
76
30,090.0
0.563
77
30,090.4
0.136
78
30,090.8
2.464
79
30,091.2
0.249
80
30,091.4
0.032
81
30,092.7
0.030
82
30,093.1
0.250
83
30,093.4
0.002
84
30,094.0
0.140
85
30,094.9
0.050
86
30,096.0
0.064
87
30,096.4
0.136
88
30,096.6
0.050
89
30,097.0
2.311
90
30,097.7
0.250
91
30,098.6
0.001
92
30,099.0
0.250
93
30,099.5
0.136
94
30,099.9
0.001
95
30,100.0
0.129
96
30,100.2
0.400
97
30,101.0
0.090
98
30,101.2
0.002
99
30,101.3
0.001
100
30,102.0
0.072
101
30,102.2
0.006
102
30,102.3
0.001
103
30,102.6
0.136
104
30,103.1
0.040
105
30,103.4
0.032
106
30,103.5
0.027
107
30,104.3
0.050
108
30,105.0
0.133
109
30,105.7
0.136
110
30,108.0
0.166
111
30,108.5
0.017
112
30,108.8
0.136
113
30,110.0
0.099
114
30,110.2
2.467
115
30,110.7
0.500
116
30,110.9
0.001
117
30,111.1
0.047
118
30,111.7
0.166
119
30,112.0
2.465
120
30,112.3
0.136
121
30,113.9
0.563
122
30,115.0
0.028
123
30,115.4
0.136
124
30,115.8
0.004
125
30,116.0
0.855
126
30,117.0
0.001
127
30,117.7
0.010
128
30,119.0
0.001
129
30,119.7
0.490
130
30,119.9
0.001
131
30,120.0
0.353
132
30,120.8
1.014
133
30,123.8
0.136
134
30,125.0
0.001
135
30,129.6
0.136
136
30,130.0
0.109
137
30,130.7
0.001
138
30,130.8
0.001
139
30,131.0
0.010
140
30,132.2
0.563
141
30,132.7
0.001
142
30,133.3
0.001
143
30,133.7
1.689
144
30,136.9
0.001
145
30,138.9
0.001
146
30,139.9
0.001
147
30,140.0
0.099
148
30,140.1
0.022
149
30,141.5
0.003
150
30,141.7
0.010
151
30,142.9
4.623
152
30,144.0
0.166
153
30,144.9
0.001
154
30,145.3
0.001
155
30,146.4
0.001
156
30,146.6
0.001
157
30,147.2
0.001
158
30,149.8
0.523
159
30,150.0
0.124
160
30,150.6
0.001
161
30,151.1
0.001
162
30,151.8
0.563
163
30,152.3
0.001
164
30,152.5
0.023
165
30,153.0
0.001
166
30,153.3
0.001
167
30,154.1
0.001
168
30,156.8
0.001
169
30,158.7
2.660
170
30,159.9
0.001
171
30,160.0
0.119
172
30,160.2
0.001
173
30,160.7
1.666
174
30,162.4
0.048
175
30,162.5
0.001
176
30,162.7
0.001
177
30,162.9
0.003
178
30,164.2
0.003
179
30,164.3
0.030
180
30,164.9
0.001
181
30,166.2
0.012
182
30,166.5
1.065
183
30,166.6
0.003
184
30,167.4
0.002
185
30,168.0
0.001
186
30,168.6
0.001
187
30,169.2
0.001
188
30,169.9
0.001
189
30,170.0
0.099
190
30,171.4
0.001
191
30,172.5
0.001
192
30,173.5
0.001
193
30,173.6
0.001
194
30,174.5
0.002
195
30,175.5
0.001
196
30,176.2
0.002
197
30,176.4
0.009
198
30,177.2
3.439
199
30,180.0
0.265
200
30,180.2
0.001
201
30,180.9
0.001
202
30,181.9
0.001
203
30,183.9
0.001
204
30,184.6
0.332
205
30,184.8
0.014
206
30,185.8
0.001
207
30,186.0
0.003
208
30,186.2
0.005
209
30,187.4
0.001
210
30,187.8
1.686
211
30,188.3
0.005
212
30,190.0
0.099
213
30,190.9
0.001
214
30,191.9
0.001
215
30,194.6
0.001
216
30,195.9
0.001
217
30,199.0
0.001
218
30,199.6
0.001
219
30,199.8
0.009
220
30,199.9
0.001
221
30,200.0
0.551
222
30,200.3
0.001
223
30,201.3
0.379
224
30,201.4
0.001
225
30,201.8
0.095
226
30,202.7
0.001
227
30,204.6
0.001
228
30,204.9
0.001
229
30,205.0
0.002
230
30,208.6
0.009
231
30,210.0
0.099
232
30,212.1
0.001
233
30,212.6
0.001
234
30,213.3
0.001
235
30,213.4
0.001
236
30,213.7
0.010
237
30,213.8
0.001
238
30,214.2
0.001
239
30,215.2
0.001
240
30,215.7
0.001
241
30,216.6
0.001
242
30,217.4
0.001
243
30,217.6
0.001
244
30,219.1
0.001
245
30,220.0
0.099
246
30,220.3
0.001
247
30,220.5
0.001
248
30,221.9
0.001
249
30,222.0
0.001
250
30,222.2
0.058
251
30,222.5
0.001
252
30,222.8
0.002
253
30,224.6
0.001
254
30,225.0
0.001
255
30,225.7
0.008
256
30,226.0
0.002
257
30,226.6
0.001
258
30,227.4
0.001
259
30,227.9
0.573
260
30,230.0
0.099
261
30,230.7
0.002
262
30,232.1
0.001
263
30,232.5
0.001
264
30,232.6
0.001
265
30,233.3
0.013
266
30,235.0
0.028
267
30,235.1
0.001
268
30,235.7
0.001
269
30,236.5
0.001
270
30,238.1
0.013
271
30,238.4
0.001
272
30,239.5
0.001
273
30,239.8
0.001
274
30,239.9
0.001
275
30,240.0
0.488
276
30,240.3
0.007
277
30,240.4
0.001
278
30,243.0
0.001
279
30,244.1
0.001
280
30,244.2
0.001
281
30,244.3
0.001
282
30,246.6
0.001
283
30,247.2
0.067
284
30,248.9
0.001
285
30,249.0
0.014
286
30,249.8
0.001
287
30,250.0
0.211
288
30,250.1
0.900
289
30,250.5
0.324
290
30,252.3
0.001
291
30,252.4
0.001
292
30,253.8
0.001
293
30,255.2
0.001
294
30,256.5
0.001
295
30,257.9
0.004
296
30,259.0
0.002
297
30,260.0
0.099
298
30,260.5
0.001
299
30,260.8
0.001
300
30,261.1
0.004
301
30,261.4
0.007
302
30,262.5
0.001
303
30,264.1
0.001
304
30,264.7
0.001
305
30,264.8
0.001
306
30,265.4
0.001
307
30,265.6
1.871
308
30,266.3
0.703
309
30,266.6
0.002
310
30,267.8
0.001
311
30,268.3
0.001
312
30,269.2
0.001
313
30,269.4
0.001
314
30,270.0
0.112
315
30,271.2
0.001
316
30,272.0
0.001
317
30,273.0
0.001
318
30,273.3
0.001
319
30,273.9
0.001
320
30,276.8
0.001
321
30,277.3
0.005
322
30,278.5
0.001
323
30,278.9
0.001
324
30,279.0
0.001
325
30,279.1
0.003
326
30,280.0
0.122
327
30,280.5
0.001
328
30,280.7
0.001
329
30,280.8
0.001
330
30,281.6
0.001
331
30,283.8
0.001
332
30,284.7
0.001
333
30,284.8
0.019
334
30,285.7
0.001
335
30,285.8
0.010
336
30,287.7
0.095
337
30,288.0
0.001
338
30,290.0
0.066
339
30,290.9
0.002
340
30,291.0
0.001
341
30,291.1
0.010
342
30,292.0
0.001
343
30,292.7
0.001
344
30,293.6
0.013
345
30,293.8
0.001
346
30,295.3
0.001
347
30,295.4
0.109
348
30,295.6
0.001
349
30,296.0
0.001
350
30,296.8
0.001
351
30,296.9
0.001
352
30,297.0
0.001
353
30,297.7
0.001
354
30,298.8
0.001
355
30,299.0
0.001
356
30,299.9
0.001
357
30,300.0
0.310
358
30,300.6
0.001
359
30,301.3
0.001
360
30,302.0
0.001
361
30,302.2
0.001
362
30,302.6
0.001
363
30,304.0
0.001
364
30,305.5
0.001
365
30,307.6
0.001
366
30,308.0
0.005
367
30,310.0
0.071
368
30,310.8
0.001
369
30,311.0
0.001
370
30,311.1
0.332
371
30,311.6
5.439
372
30,312.0
0.039
373
30,312.7
0.002
374
30,313.3
0.014
375
30,313.9
0.001
376
30,314.0
0.001
377
30,314.3
0.007
378
30,314.6
0.001
379
30,315.1
0.001
380
30,316.6
0.001
381
30,317.0
0.001
382
30,318.8
0.001
383
30,320.0
0.119
384
30,320.5
0.009
385
30,320.6
0.001
386
30,321.0
1.228
387
30,321.9
0.001
388
30,322.2
0.019
389
30,323.7
1.350
390
30,324.1
0.022
391
30,324.4
0.001
392
30,324.7
0.010
393
30,325.8
0.001
394
30,325.9
0.001
395
30,326.1
0.001
396
30,326.5
0.001
397
30,328.6
0.001
398
30,330.0
0.099
399
30,331.8
0.001
400
30,332.6
0.001

Transaktionen

Zeit	Preis (USDT)	Volumen (BTC)
19:33:39	30,048.5	0.00001331
19:33:37	30,046.1	0.00821530
19:33:37	30,046.1	0.00108279
19:33:35	30,046.0	0.00041639
19:33:35	30,046.0	0.00014319
19:33:33	30,046.1	0.00103780
19:33:27	30,046.1	0.00080737
19:33:27	30,046.1	0.00072124
19:33:27	30,047.6	0.00046066
19:33:27	30,050.0	0.00251769
19:33:27	30,050.0	0.00556469
19:33:27	30,050.0	0.00191762
19:33:27	30,050.0	0.00020000
19:33:27	30,050.0	0.00100000
19:33:27	30,050.0	0.00244691
19:33:26	30,050.1	0.00549356
19:33:25	30,050.1	0.02440100
19:33:25	30,050.0	0.00256026
19:33:25	30,050.0	0.00681377
19:33:24	30,050.0	0.00007261
19:33:23	30,050.1	0.00018189
19:33:23	30,052.3	0.01000000
19:33:23	30,052.3	0.00020000
19:33:23	30,052.3	0.00100000
19:33:21	30,052.4	0.02091550
19:33:21	30,050.1	0.01691223
19:33:21	30,050.1	0.00217227
19:33:21	30,050.0	0.00002503
19:33:21	30,050.0	0.00013968
19:33:20	30,052.4	0.01000000
19:33:20	30,052.4	0.00020000
19:33:20	30,052.4	0.00100000
19:33:20	30,052.4	0.00206350
19:33:19	30,059.2	1.23000000
19:33:19	30,059.4	0.01000000
19:33:19	30,059.4	0.00100000
19:33:19	30,059.4	0.00020000
19:33:19	30,059.4	0.01540927
19:33:19	30,059.4	0.35432718
19:33:19	30,059.4	0.05000000
19:33:19	30,059.5	0.00078180
19:33:19	30,059.4	0.00002000
19:33:18	30,059.4	0.00445647
19:33:18	30,059.4	0.05264000
19:33:18	30,059.4	0.00401604
19:33:18	30,059.4	0.00354381
19:33:17	30,059.4	0.00112743
19:33:17	30,059.4	0.00140945
19:33:17	30,059.4	0.00139431
19:33:17	30,059.4	0.00045626
19:33:17	30,059.4	0.04953000
19:33:17	30,059.4	0.04904135
19:33:17	30,059.4	0.50000000
19:33:16	30,059.4	0.01262843
19:33:16	30,060.8	0.00191955
19:33:16	30,060.8	0.00020000
19:33:16	30,060.8	0.00030311
19:33:16	30,060.8	0.00001040
19:33:13	30,060.9	0.00058547
19:33:13	30,060.9	0.00114995