KassageschäftMarktpreisHandelsdaten
1
44,202.0
1.398
2
44,201.9
0.010
3
44,201.6
0.009
4
44,201.5
2.234
5
44,201.4
0.144
6
44,201.2
0.051
7
44,201.0
0.169
8
44,200.4
0.001
9
44,200.1
0.791
10
44,200.0
0.002
11
44,199.6
0.039
12
44,199.5
0.010
13
44,198.2
0.002
14
44,198.0
0.002
15
44,197.5
0.140
16
44,196.1
0.590
17
44,196.0
0.002
18
44,194.9
0.050
19
44,194.0
0.002
20
44,193.2
0.033
21
44,193.0
0.140
22
44,192.0
0.002
23
44,191.1
0.101
24
44,190.0
0.002
25
44,189.6
0.005
26
44,189.4
0.028
27
44,188.2
0.001
28
44,188.1
1.357
29
44,188.0
0.002
30
44,187.8
0.100
31
44,187.6
0.010
32
44,187.5
0.869
33
44,187.3
0.007
34
44,187.0
0.140
35
44,186.1
0.007
36
44,186.0
0.099
37
44,184.7
0.001
38
44,184.1
0.778
39
44,184.0
0.002
40
44,183.1
0.060
41
44,182.5
0.140
42
44,182.1
0.102
43
44,182.0
0.041
44
44,180.3
0.045
45
44,180.0
0.017
46
44,179.9
0.085
47
44,178.1
0.033
48
44,178.0
0.142
49
44,177.0
0.060
50
44,176.6
0.022
51
44,176.0
0.102
52
44,174.4
0.023
53
44,174.0
0.002
54
44,173.9
0.001
55
44,173.1
0.635
56
44,173.0
0.140
57
44,172.2
0.100
58
44,172.0
0.002
59
44,171.5
0.100
60
44,170.1
0.003
61
44,170.0
0.002
62
44,169.5
0.250
63
44,168.0
0.002
64
44,167.1
0.052
65
44,166.5
0.090
66
44,166.0
0.112
67
44,165.7
0.492
68
44,165.6
0.140
69
44,165.5
0.080
70
44,164.2
0.003
71
44,164.0
0.002
72
44,163.7
0.002
73
44,162.8
0.090
74
44,162.3
0.003
75
44,162.2
2.746
76
44,162.0
0.002
77
44,160.4
0.001
78
44,160.1
0.140
79
44,160.0
0.023
80
44,159.8
0.002
81
44,159.0
0.001
82
44,158.9
0.004
83
44,158.3
0.226
84
44,158.1
0.001
85
44,158.0
0.002
86
44,157.6
0.026
87
44,157.1
0.036
88
44,157.0
0.105
89
44,156.5
0.001
90
44,156.0
0.002
91
44,155.6
0.001
92
44,154.7
0.145
93
44,154.2
0.021
94
44,154.0
0.002
95
44,152.0
0.002
96
44,151.7
0.049
97
44,150.5
0.013
98
44,150.4
5.644
99
44,150.2
0.140
100
44,150.0
0.061
101
44,148.3
0.003
102
44,148.0
0.002
103
44,146.0
0.002
104
44,145.3
0.002
105
44,144.5
0.001
106
44,144.2
0.140
107
44,144.0
0.002
108
44,143.9
0.412
109
44,142.8
0.001
110
44,142.7
0.003
111
44,142.5
0.001
112
44,142.0
0.002
113
44,141.5
5.652
114
44,141.3
0.004
115
44,140.8
0.226
116
44,140.1
0.001
117
44,140.0
0.003
118
44,139.9
0.001
119
44,139.7
0.140
120
44,139.2
0.130
121
44,138.8
0.012
122
44,138.0
0.002
123
44,136.2
0.006
124
44,136.0
0.002
125
44,135.7
0.098
126
44,135.6
1.000
127
44,135.0
0.140
128
44,134.8
0.200
129
44,134.7
0.078
130
44,134.0
0.002
131
44,132.6
0.203
132
44,132.5
0.399
133
44,132.4
0.040
134
44,132.0
0.236
135
44,131.3
0.200
136
44,131.1
0.140
137
44,130.0
0.154
138
44,129.5
0.140
139
44,129.0
0.001
140
44,128.0
0.002
141
44,127.4
0.001
142
44,126.6
0.120
143
44,126.5
0.003
144
44,126.0
0.002
145
44,125.0
0.140
146
44,124.0
0.002
147
44,123.6
0.029
148
44,123.2
0.226
149
44,122.6
0.001
150
44,122.0
0.002
151
44,121.2
0.003
152
44,120.0
0.022
153
44,119.8
0.200
154
44,118.0
0.002
155
44,116.1
0.004
156
44,116.0
0.981
157
44,114.0
0.002
158
44,113.9
0.001
159
44,112.0
0.002
160
44,110.0
0.002
161
44,108.8
0.001
162
44,108.1
0.001
163
44,108.0
0.002
164
44,106.6
0.001
165
44,106.0
0.002
166
44,105.6
0.130
167
44,104.9
0.001
168
44,104.0
0.002
169
44,102.8
0.001
170
44,102.0
0.002
171
44,101.0
0.001
172
44,100.0
0.031
173
44,099.9
0.001
174
44,099.7
0.003
175
44,099.4
0.001
176
44,098.0
0.007
177
44,097.9
0.779
178
44,096.0
0.002
179
44,095.2
0.005
180
44,094.0
0.002
181
44,093.7
0.001
182
44,092.0
0.002
183
44,091.8
0.006
184
44,091.5
2.258
185
44,090.0
0.002
186
44,088.1
0.001
187
44,088.0
0.002
188
44,086.0
0.002
189
44,084.0
0.002
190
44,083.3
0.011
191
44,082.0
0.002
192
44,081.5
0.226
193
44,081.3
0.001
194
44,080.0
0.022
195
44,079.5
0.001
196
44,079.1
0.001
197
44,078.0
0.002
198
44,077.0
1.310
199
44,076.0
0.002
200
44,074.3
0.010
201
44,074.2
0.006
202
44,074.0
0.002
203
44,073.4
0.120
204
44,072.0
0.002
205
44,070.0
0.002
206
44,068.3
0.001
207
44,068.0
0.002
208
44,067.4
0.001
209
44,066.6
0.001
210
44,066.3
2.734
211
44,066.0
0.002
212
44,064.9
0.798
213
44,064.0
0.002
214
44,063.8
0.001
215
44,062.0
0.002
216
44,060.0
0.002
217
44,059.9
0.001
218
44,058.0
0.002
219
44,057.6
0.001
220
44,056.5
0.006
221
44,056.0
0.002
222
44,054.6
0.001
223
44,054.0
0.002
224
44,053.4
0.001
225
44,052.0
0.002
226
44,051.0
0.001
227
44,050.6
0.011
228
44,050.0
0.022
229
44,049.7
0.001
230
44,049.1
0.001
231
44,048.0
0.002
232
44,047.7
0.001
233
44,047.6
0.001
234
44,046.9
0.119
235
44,046.0
0.002
236
44,044.0
0.002
237
44,043.7
0.001
238
44,042.0
0.002
239
44,040.0
0.048
240
44,038.9
0.006
241
44,038.0
0.002
242
44,037.3
0.001
243
44,036.4
0.045
244
44,036.1
0.045
245
44,036.0
0.002
246
44,035.4
0.045
247
44,034.0
0.002
248
44,032.6
0.045
249
44,032.3
0.001
250
44,032.0
0.002
251
44,030.8
0.001
252
44,030.6
0.045
253
44,030.0
0.002
254
44,029.6
0.001
255
44,029.5
0.004
256
44,028.0
0.002
257
44,027.0
0.001
258
44,026.4
0.001
259
44,026.0
0.002
260
44,024.1
0.001
261
44,024.0
0.002
262
44,023.9
0.001
263
44,022.0
0.002
264
44,021.3
0.003
265
44,020.9
0.002
266
44,020.8
0.001
267
44,020.0
0.002
268
44,019.2
0.002
269
44,019.1
0.001
270
44,018.3
0.001
271
44,018.0
0.002
272
44,016.0
0.002
273
44,014.0
0.002
274
44,012.0
0.002
275
44,011.8
0.001
276
44,010.0
0.002
277
44,008.7
0.001
278
44,008.0
0.002
279
44,007.2
0.001
280
44,006.0
0.002
281
44,004.0
0.002
282
44,003.9
0.005
283
44,001.6
0.001
284
44,001.0
0.001
285
44,000.0
0.151
286
43,999.9
0.012
287
43,999.7
0.001
288
43,995.3
0.001
289
43,994.3
0.001
290
43,993.0
0.001
291
43,991.8
0.004
292
43,990.7
0.090
293
43,986.6
0.001
294
43,984.0
0.001
295
43,983.7
0.090
296
43,983.2
0.090
297
43,980.3
0.004
298
43,980.0
0.001
299
43,976.6
0.091
300
43,975.6
0.071
301
43,974.4
0.004
302
43,971.6
0.001
303
43,971.2
0.090
304
43,970.4
0.001
305
43,969.8
0.180
306
43,969.6
0.001
307
43,969.1
0.001
308
43,968.0
0.002
309
43,967.3
0.009
310
43,967.0
0.001
311
43,965.7
0.180
312
43,965.3
0.013
313
43,965.2
0.007
314
43,965.0
0.001
315
43,964.7
0.001
316
43,964.0
0.064
317
43,963.8
0.180
318
43,961.3
0.225
319
43,960.0
0.020
320
43,959.5
0.001
321
43,957.8
0.001
322
43,956.0
0.001
323
43,955.8
0.001
324
43,955.2
0.001
325
43,954.5
0.001
326
43,953.1
0.001
327
43,952.8
0.044
328
43,952.3
0.001
329
43,951.9
0.001
330
43,950.7
0.001
331
43,950.0
0.020
332
43,949.6
0.180
333
43,948.0
0.001
334
43,946.0
0.001
335
43,944.3
0.180
336
43,943.3
0.001
337
43,943.2
0.001
338
43,942.2
0.006
339
43,940.2
0.001
340
43,939.0
0.001
341
43,938.9
0.001
342
43,935.2
0.001
343
43,933.3
0.001
344
43,928.0
0.008
345
43,926.6
0.001
346
43,926.1
0.001
347
43,923.5
0.001
348
43,922.9
0.015
349
43,920.0
0.020
350
43,919.9
0.001
351
43,919.2
0.001
352
43,918.4
0.001
353
43,917.7
0.001
354
43,915.3
0.001
355
43,912.9
2.516
356
43,911.1
0.001
357
43,909.9
0.011
358
43,906.6
0.001
359
43,903.3
0.001
360
43,902.6
0.001
361
43,900.0
2.655
362
43,899.2
0.001
363
43,897.6
0.001
364
43,893.8
0.001
365
43,893.0
0.021
366
43,891.7
0.001
367
43,891.0
0.001
368
43,890.0
0.012
369
43,888.1
0.001
370
43,888.0
0.001
371
43,886.3
0.001
372
43,885.6
0.001
373
43,885.0
0.001
374
43,881.9
0.001
375
43,880.6
0.075
376
43,880.0
0.022
377
43,879.4
0.001
378
43,878.6
0.001
379
43,877.1
0.012
380
43,875.0
0.001
381
43,874.8
0.001
382
43,874.0
0.001
383
43,872.9
0.001
384
43,872.0
0.045
385
43,871.5
0.001
386
43,870.9
0.001
387
43,869.3
0.001
388
43,868.2
0.154
389
43,867.9
0.001
390
43,867.3
0.034
391
43,866.7
0.001
392
43,866.6
0.013
393
43,866.1
0.001
394
43,864.1
0.001
395
43,863.2
0.001
396
43,863.0
0.025
397
43,862.3
0.002
398
43,860.7
0.001
399
43,860.4
0.001
400
43,860.2
0.001
1
44,202.1
0.087
2
44,202.2
0.012
3
44,202.3
0.122
4
44,202.4
0.220
5
44,203.4
0.001
6
44,204.0
0.002
7
44,206.0
0.002
8
44,208.0
0.002
9
44,210.0
0.002
10
44,212.0
0.002
11
44,212.2
0.060
12
44,213.2
0.001
13
44,214.0
0.052
14
44,215.0
0.150
15
44,215.1
0.678
16
44,216.0
0.002
17
44,217.6
0.163
18
44,217.9
0.069
19
44,218.0
0.002
20
44,219.0
0.010
21
44,220.0
0.002
22
44,221.0
0.345
23
44,221.1
0.036
24
44,221.5
0.629
25
44,221.6
0.339
26
44,221.7
0.046
27
44,222.0
0.002
28
44,222.6
0.140
29
44,223.5
0.043
30
44,223.6
0.500
31
44,223.7
0.169
32
44,224.0
0.027
33
44,224.2
0.186
34
44,224.9
0.010
35
44,226.0
0.002
36
44,226.5
0.010
37
44,226.8
0.100
38
44,228.0
0.002
39
44,228.9
0.045
40
44,230.0
0.012
41
44,230.1
2.254
42
44,230.3
0.022
43
44,230.5
0.100
44
44,230.6
0.140
45
44,232.0
0.002
46
44,232.1
0.034
47
44,233.7
0.451
48
44,234.0
0.001
49
44,235.0
0.111
50
44,235.2
0.001
51
44,235.8
0.001
52
44,236.0
0.002
53
44,236.9
0.140
54
44,237.9
0.067
55
44,238.0
0.002
56
44,239.2
2.206
57
44,239.3
0.026
58
44,240.0
0.022
59
44,240.3
0.565
60
44,241.9
0.140
61
44,242.0
0.292
62
44,242.4
0.289
63
44,242.8
0.080
64
44,243.2
0.250
65
44,243.5
0.003
66
44,243.6
1.207
67
44,244.0
0.002
68
44,244.4
0.110
69
44,245.5
0.120
70
44,246.0
0.002
71
44,246.5
0.090
72
44,247.1
0.289
73
44,247.2
0.090
74
44,248.0
0.002
75
44,248.1
0.120
76
44,248.2
0.140
77
44,248.3
0.002
78
44,248.9
0.090
79
44,249.3
0.016
80
44,249.7
0.020
81
44,250.0
0.028
82
44,250.2
0.003
83
44,250.4
0.600
84
44,251.8
0.045
85
44,252.0
0.002
86
44,252.2
0.140
87
44,252.7
0.140
88
44,254.0
0.002
89
44,254.2
0.045
90
44,254.9
0.119
91
44,255.2
0.226
92
44,256.0
0.002
93
44,256.8
0.226
94
44,257.2
0.140
95
44,257.3
0.048
96
44,257.5
0.045
97
44,258.0
0.047
98
44,259.9
0.055
99
44,260.0
0.002
100
44,262.0
0.002
101
44,262.2
0.105
102
44,262.6
0.010
103
44,263.0
0.005
104
44,264.0
0.228
105
44,264.5
0.140
106
44,266.0
0.002
107
44,267.6
0.399
108
44,267.8
0.021
109
44,268.0
0.002
110
44,269.0
0.140
111
44,270.0
0.202
112
44,270.5
0.003
113
44,271.7
0.003
114
44,272.0
0.062
115
44,272.9
0.226
116
44,274.0
0.002
117
44,274.8
0.200
118
44,275.6
0.140
119
44,276.0
0.016
120
44,276.1
5.650
121
44,277.4
0.200
122
44,278.0
0.102
123
44,278.5
0.514
124
44,279.1
0.003
125
44,280.0
0.022
126
44,281.9
0.001
127
44,282.0
0.002
128
44,282.2
0.140
129
44,284.0
0.002
130
44,285.1
0.039
131
44,286.0
0.002
132
44,286.3
0.018
133
44,286.9
0.093
134
44,287.9
0.140
135
44,288.0
0.002
136
44,288.9
5.648
137
44,290.0
0.002
138
44,292.0
0.002
139
44,293.2
0.003
140
44,293.3
0.203
141
44,293.9
0.039
142
44,294.0
0.002
143
44,294.7
0.090
144
44,296.0
0.002
145
44,296.4
0.481
146
44,296.5
0.140
147
44,297.1
0.090
148
44,297.2
0.090
149
44,297.9
0.002
150
44,298.0
0.002
151
44,299.0
0.030
152
44,299.3
0.090
153
44,300.0
5.300
154
44,300.9
0.003
155
44,302.0
0.002
156
44,302.5
0.140
157
44,304.0
0.002
158
44,304.3
0.001
159
44,305.5
0.006
160
44,306.0
0.002
161
44,307.9
0.140
162
44,308.0
0.002
163
44,309.4
0.978
164
44,310.0
0.002
165
44,312.0
0.002
166
44,314.0
0.002
167
44,315.1
0.002
168
44,316.0
0.002
169
44,318.0
0.002
170
44,319.7
0.002
171
44,320.0
0.022
172
44,322.0
0.002
173
44,323.8
0.006
174
44,324.0
0.002
175
44,326.0
0.002
176
44,327.1
0.001
177
44,328.0
0.002
178
44,329.3
0.001
179
44,330.0
0.018
180
44,330.9
0.214
181
44,332.0
0.002
182
44,333.3
0.001
183
44,334.0
0.002
184
44,334.8
3.400
185
44,335.0
0.798
186
44,336.0
0.002
187
44,336.1
0.005
188
44,338.0
0.002
189
44,338.4
0.001
190
44,339.0
1.000
191
44,340.0
0.002
192
44,340.4
0.001
193
44,341.5
0.044
194
44,341.7
0.226
195
44,342.0
0.002
196
44,343.1
2.258
197
44,344.0
0.002
198
44,344.3
0.180
199
44,346.0
0.002
200
44,348.0
0.002
201
44,348.7
0.001
202
44,349.1
0.180
203
44,350.0
1.169
204
44,352.0
0.002
205
44,352.5
0.001
206
44,354.0
0.002
207
44,355.0
0.001
208
44,355.3
0.001
209
44,356.0
0.002
210
44,357.8
0.001
211
44,358.0
0.002
212
44,358.9
0.001
213
44,359.7
0.001
214
44,360.0
0.022
215
44,362.0
0.002
216
44,362.2
0.001
217
44,362.3
0.018
218
44,362.5
0.013
219
44,363.0
0.024
220
44,363.6
0.001
221
44,364.0
0.002
222
44,365.0
0.001
223
44,366.0
0.010
224
44,366.4
0.001
225
44,366.8
0.001
226
44,366.9
0.180
227
44,367.1
0.001
228
44,367.4
0.001
229
44,367.5
0.180
230
44,368.0
0.142
231
44,368.8
0.001
232
44,369.9
0.013
233
44,370.0
0.002
234
44,370.8
0.180
235
44,371.0
0.001
236
44,372.0
0.002
237
44,372.2
0.001
238
44,373.1
0.002
239
44,373.5
0.013
240
44,373.9
0.001
241
44,374.0
0.002
242
44,375.0
0.013
243
44,375.2
0.412
244
44,375.6
0.052
245
44,375.9
0.001
246
44,376.0
0.002
247
44,378.0
0.002
248
44,378.7
0.010
249
44,379.3
0.001
250
44,380.0
0.004
251
44,382.0
0.002
252
44,382.4
0.001
253
44,383.3
0.005
254
44,384.0
0.002
255
44,385.0
0.001
256
44,385.8
0.001
257
44,386.0
0.002
258
44,387.5
0.001
259
44,388.0
0.002
260
44,388.2
0.009
261
44,389.4
0.001
262
44,390.0
0.209
263
44,391.3
0.015
264
44,391.6
0.001
265
44,392.0
0.788
266
44,393.0
0.022
267
44,394.0
0.002
268
44,394.8
0.001
269
44,395.0
0.004
270
44,395.8
0.001
271
44,396.0
0.002
272
44,397.7
0.001
273
44,398.0
0.002
274
44,398.1
0.001
275
44,398.6
0.008
276
44,399.0
0.022
277
44,399.9
0.015
278
44,400.0
1.576
279
44,401.6
0.001
280
44,401.9
0.001
281
44,402.0
0.002
282
44,404.5
0.001
283
44,405.8
0.001
284
44,406.8
0.001
285
44,408.0
0.153
286
44,409.4
0.001
287
44,410.8
0.001
288
44,411.7
0.001
289
44,414.2
0.006
290
44,415.7
0.001
291
44,416.0
0.001
292
44,417.7
0.001
293
44,418.7
2.587
294
44,418.9
0.008
295
44,419.8
0.002
296
44,420.0
0.001
297
44,420.1
0.001
298
44,420.4
0.001
299
44,421.0
0.001
300
44,421.1
0.003
301
44,421.9
0.011
302
44,422.0
0.001
303
44,422.7
0.001
304
44,423.0
0.001
305
44,424.2
0.001
306
44,424.6
0.001
307
44,425.0
0.001
308
44,425.3
0.001
309
44,425.5
0.019
310
44,426.6
0.001
311
44,427.4
0.001
312
44,427.7
0.001
313
44,428.5
0.001
314
44,429.6
0.001
315
44,429.8
0.001
316
44,432.6
0.001
317
44,432.9
0.001
318
44,433.1
0.001
319
44,433.6
0.001
320
44,434.4
0.005
321
44,435.1
0.002
322
44,435.2
0.001
323
44,435.3
0.001
324
44,436.0
0.001
325
44,436.1
0.001
326
44,436.5
0.003
327
44,437.6
0.001
328
44,437.9
0.001
329
44,439.8
0.001
330
44,440.0
0.020
331
44,440.3
0.001
332
44,440.7
0.011
333
44,441.5
0.012
334
44,442.0
2.653
335
44,442.3
0.001
336
44,443.0
0.001
337
44,443.3
0.001
338
44,443.8
0.011
339
44,444.0
0.010
340
44,444.4
0.046
341
44,444.6
0.001
342
44,445.3
0.001
343
44,447.1
0.001
344
44,448.8
0.008
345
44,450.0
0.137
346
44,451.2
0.001
347
44,453.7
0.001
348
44,454.2
0.001
349
44,454.5
0.001
350
44,455.0
0.001
351
44,456.5
0.001
352
44,457.1
0.001
353
44,458.4
0.001
354
44,459.3
0.001
355
44,459.8
0.001
356
44,460.0
0.001
357
44,460.6
0.001
358
44,460.9
0.001
359
44,461.0
0.002
360
44,461.4
0.001
361
44,461.5
0.001
362
44,463.0
0.001
363
44,465.9
0.001
364
44,466.1
0.007
365
44,466.3
0.001
366
44,466.6
0.001
367
44,466.8
0.001
368
44,468.1
0.001
369
44,468.3
0.001
370
44,471.1
0.001
371
44,471.5
0.004
372
44,471.7
0.007
373
44,473.7
0.001
374
44,474.1
0.010
375
44,475.0
0.001
376
44,476.0
0.073
377
44,477.1
0.004
378
44,477.8
0.001
379
44,478.0
0.001
380
44,478.6
0.001
381
44,479.4
0.001
382
44,479.9
0.001
383
44,480.0
0.052
384
44,480.7
0.002
385
44,481.4
0.001
386
44,482.0
0.001
387
44,482.7
0.001
388
44,483.2
0.007
389
44,486.4
0.001
390
44,486.5
0.001
391
44,487.1
0.001
392
44,487.4
0.001
393
44,488.0
0.001
394
44,488.6
0.001
395
44,489.9
0.001
396
44,490.0
0.022
397
44,490.5
0.001
398
44,490.6
0.001
399
44,491.4
0.001
400
44,492.1
0.001
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 19:23:36 | 44,202.1 | 0.01030112 |
| 19:23:35 | 44,202.0 | 0.06732180 |
| 19:23:35 | 44,202.0 | 0.06526356 |
| 19:23:35 | 44,202.0 | 0.00002973 |
| 19:23:35 | 44,202.0 | 0.00100000 |
| 19:23:35 | 44,202.0 | 0.00100000 |
| 19:23:35 | 44,202.0 | 0.06538491 |
| 19:23:33 | 44,202.0 | 0.00009258 |
| 19:23:33 | 44,202.0 | 0.00002481 |
| 19:23:32 | 44,202.0 | 0.01449770 |
| 19:23:32 | 44,202.0 | 0.00099990 |
| 19:23:32 | 44,202.0 | 0.07897130 |
| 19:23:31 | 44,202.1 | 0.01474448 |
| 19:23:30 | 44,202.1 | 0.01266530 |
| 19:23:30 | 44,202.1 | 0.01111757 |
| 19:23:30 | 44,202.1 | 0.00300322 |
| 19:23:30 | 44,202.1 | 0.01299678 |
| 19:23:30 | 44,202.1 | 0.00427237 |
| 19:23:30 | 44,202.1 | 0.00572763 |
| 19:23:30 | 44,202.1 | 0.01000000 |
| 19:23:30 | 44,202.1 | 0.00132874 |
| 19:23:29 | 44,202.1 | 0.06972000 |
| 19:23:29 | 44,202.1 | 0.04192000 |
| 19:23:29 | 44,202.1 | 0.00794126 |
| 19:23:29 | 44,202.1 | 0.00205874 |
| 19:23:29 | 44,202.1 | 0.00794126 |
| 19:23:29 | 44,202.1 | 0.04478874 |
| 19:23:28 | 44,202.0 | 0.00102870 |
| 19:23:25 | 44,202.1 | 0.00521126 |
| 19:23:25 | 44,202.1 | 0.01000000 |
| 19:23:25 | 44,202.1 | 0.00240812 |
| 19:23:25 | 44,202.1 | 0.00100000 |
| 19:23:25 | 44,202.1 | 0.01000000 |
| 19:23:25 | 44,202.1 | 0.00100000 |
| 19:23:22 | 44,202.1 | 0.00790391 |
| 19:23:22 | 44,202.0 | 0.00020000 |
| 19:23:22 | 44,202.0 | 0.00052559 |
| 19:23:22 | 44,202.0 | 0.00089512 |
| 19:23:22 | 44,202.0 | 0.00100000 |
| 19:23:21 | 44,202.2 | 0.00020000 |
| 19:23:21 | 44,202.2 | 0.00456827 |
| 19:23:21 | 44,202.2 | 0.00310000 |
| 19:23:20 | 44,202.2 | 0.00233173 |
| 19:23:20 | 44,202.3 | 0.00020000 |
| 19:23:20 | 44,202.3 | 0.00100000 |
| 19:23:18 | 44,202.4 | 0.00001606 |
| 19:23:17 | 44,202.4 | 0.00001719 |
| 19:23:17 | 44,202.3 | 0.00650000 |
| 19:23:17 | 44,202.3 | 0.00451448 |
| 19:23:17 | 44,202.3 | 0.00020000 |
| 19:23:17 | 44,202.3 | 0.00608552 |
| 19:23:14 | 44,202.4 | 0.00402671 |
| 19:23:14 | 44,202.4 | 0.01842768 |
| 19:23:09 | 44,202.4 | 0.00157232 |
| 19:23:09 | 44,202.4 | 0.00100000 |
| 19:23:09 | 44,202.4 | 0.01000000 |
| 19:23:09 | 44,202.4 | 0.00100000 |
| 19:23:07 | 44,202.4 | 0.00001641 |
| 19:23:06 | 44,204.0 | 0.00020000 |
| 19:23:06 | 44,204.0 | 0.00052556 |
Call-Auktion, zu Spot-Handel wechseln
