29,838.4 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

KassageschäftMarktpreisHandelsdaten

BTC/USDT

29,838.4: Letzter gehandelter Preis (USDT)

-4.76%: 24-Std.-Veränderung

29,832.4: Marktpreis (USDT)

31,455.0: 24-Std.-Hoch (USDT)

29,306.7: 24-Std.-Tief (USDT)

9,045: 24-Std.-Volumen (BTC)

$273.98M: 24-Std-Nominalpreis

Vollbildschirm

- 29,829.8

Orders

Präzision0.1

Geldkurs
Preis
Betrag

1
29,829.7
0.051
2
29,826.7
2.259
3
29,825.0
0.009
4
29,824.8
0.003
5
29,824.1
0.019
6
29,824.0
0.144
7
29,823.6
0.066
8
29,823.0
0.001
9
29,822.5
0.005
10
29,822.4
0.151
11
29,822.3
0.673
12
29,822.1
0.482
13
29,820.7
0.002
14
29,820.6
0.136
15
29,819.9
0.025
16
29,819.8
0.695
17
29,817.7
0.150
18
29,817.6
0.003
19
29,816.9
0.001
20
29,816.4
2.325
21
29,816.2
0.032
22
29,815.9
0.100
23
29,815.8
0.136
24
29,815.5
0.017
25
29,815.4
0.017
26
29,815.3
0.180
27
29,814.3
0.037
28
29,814.2
0.005
29
29,813.8
0.031
30
29,812.4
0.136
31
29,811.7
0.167
32
29,810.0
0.034
33
29,809.8
0.300
34
29,808.5
0.136
35
29,806.6
0.500
36
29,806.5
0.134
37
29,806.4
0.263
38
29,806.3
0.020
39
29,805.8
0.897
40
29,805.3
0.136
41
29,804.7
0.009
42
29,804.2
0.051
43
29,803.7
0.251
44
29,803.4
0.694
45
29,801.1
0.136
46
29,800.0
0.054
47
29,799.4
0.168
48
29,799.2
0.040
49
29,798.2
0.739
50
29,798.1
0.136
51
29,796.8
0.002
52
29,795.9
0.067
53
29,795.8
0.029
54
29,795.7
0.010
55
29,795.6
0.069
56
29,794.9
0.140
57
29,794.8
0.010
58
29,793.8
0.136
59
29,793.6
0.500
60
29,791.6
0.011
61
29,790.0
0.034
62
29,789.9
0.228
63
29,789.7
0.284
64
29,788.4
0.030
65
29,787.6
0.002
66
29,784.7
0.032
67
29,784.0
0.190
68
29,783.9
0.062
69
29,783.8
0.136
70
29,780.0
0.034
71
29,779.2
0.001
72
29,778.1
0.149
73
29,777.5
0.050
74
29,776.5
0.001
75
29,775.8
0.567
76
29,775.7
0.020
77
29,775.1
0.136
78
29,774.9
0.167
79
29,772.1
0.136
80
29,771.9
0.167
81
29,771.8
1.000
82
29,770.0
2.000
83
29,768.8
0.136
84
29,767.9
0.026
85
29,767.4
0.010
86
29,765.8
0.136
87
29,765.1
4.650
88
29,762.9
2.514
89
29,762.6
0.354
90
29,760.0
0.520
91
29,759.9
0.167
92
29,758.8
2.478
93
29,755.5
0.004
94
29,755.0
2.479
95
29,754.5
2.483
96
29,753.8
0.001
97
29,753.6
0.567
98
29,753.5
2.695
99
29,752.2
1.701
100
29,752.1
0.035
101
29,751.3
0.567
102
29,750.0
0.001
103
29,749.9
0.035
104
29,747.9
0.167
105
29,744.1
0.001
106
29,739.5
0.014
107
29,739.0
0.001
108
29,735.9
0.167
109
29,730.0
0.001
110
29,727.1
0.523
111
29,726.4
0.001
112
29,726.0
0.001
113
29,725.4
1.692
114
29,723.9
0.167
115
29,722.8
0.567
116
29,721.9
0.014
117
29,720.2
0.567
118
29,720.0
0.020
119
29,719.0
0.001
120
29,717.8
0.001
121
29,715.3
0.001
122
29,713.8
0.001
123
29,713.6
0.010
124
29,713.2
1.072
125
29,710.0
0.012
126
29,709.3
0.001
127
29,707.7
0.001
128
29,706.6
0.001
129
29,704.4
0.036
130
29,704.3
0.336
131
29,700.0
0.001
132
29,699.9
0.336
133
29,698.5
1.687
134
29,696.9
0.001
135
29,690.4
0.001
136
29,690.0
0.001
137
29,688.8
0.001
138
29,688.4
0.001
139
29,687.7
0.052
140
29,686.7
0.095
141
29,684.8
0.048
142
29,684.6
0.001
143
29,684.3
0.013
144
29,684.0
0.004
145
29,680.7
3.520
146
29,680.0
0.020
147
29,679.9
0.001
148
29,679.3
0.001
149
29,676.5
0.011
150
29,676.0
0.001
151
29,673.0
0.010
152
29,672.0
0.001
153
29,670.6
0.001
154
29,670.0
0.001
155
29,668.4
0.001
156
29,666.8
0.001
157
29,666.6
0.011
158
29,662.7
0.001
159
29,660.0
0.001
160
29,659.0
0.005
161
29,656.5
0.001
162
29,656.0
0.001
163
29,655.9
0.001
164
29,653.8
0.001
165
29,653.6
0.001
166
29,653.3
0.001
167
29,652.6
1.861
168
29,652.1
0.001
169
29,651.6
0.001
170
29,650.8
0.019
171
29,650.3
0.001
172
29,650.0
0.378
173
29,649.3
0.001
174
29,648.0
0.001
175
29,647.0
0.001
176
29,646.3
0.120
177
29,646.1
0.001
178
29,643.8
0.001
179
29,643.6
0.001
180
29,642.8
0.010
181
29,641.1
0.001
182
29,640.0
0.032
183
29,639.9
0.536
184
29,639.0
0.001
185
29,636.4
0.324
186
29,636.2
0.002
187
29,635.0
0.028
188
29,633.3
0.001
189
29,633.1
0.003
190
29,632.7
0.001
191
29,631.9
0.004
192
29,631.4
0.120
193
29,630.0
0.001
194
29,629.7
0.001
195
29,628.5
0.001
196
29,628.0
0.001
197
29,627.9
0.001
198
29,627.3
0.481
199
29,626.3
0.001
200
29,625.0
0.001
201
29,623.5
0.001
202
29,621.9
0.002
203
29,621.3
0.382
204
29,621.2
0.001
205
29,621.0
0.001
206
29,620.5
0.001
207
29,619.9
0.001
208
29,618.4
0.001
209
29,615.3
0.001
210
29,615.2
0.335
211
29,614.1
0.001
212
29,613.8
0.624
213
29,613.5
0.014
214
29,613.3
0.001
215
29,612.7
0.004
216
29,612.5
0.001
217
29,610.0
0.001
218
29,609.9
0.001
219
29,609.7
0.001
220
29,606.8
0.009
221
29,606.1
0.001
222
29,605.2
0.001
223
29,603.8
0.001
224
29,603.7
0.001
225
29,603.2
0.001
226
29,603.1
0.001
227
29,601.0
0.001
228
29,600.9
0.095
229
29,600.0
0.289
230
29,599.9
0.003
231
29,598.1
0.001
232
29,596.5
0.001
233
29,596.1
0.004
234
29,596.0
5.829
235
29,595.4
0.598
236
29,594.7
0.001
237
29,593.5
0.001
238
29,590.0
0.051
239
29,589.0
0.001
240
29,588.1
0.001
241
29,588.0
0.001
242
29,587.0
0.001
243
29,586.8
0.001
244
29,586.6
0.001
245
29,586.4
0.084
246
29,586.0
0.001
247
29,584.6
0.001
248
29,584.0
0.002
249
29,583.6
0.007
250
29,581.3
0.001
251
29,580.0
0.001
252
29,579.9
0.335
253
29,579.0
0.001
254
29,577.7
0.001
255
29,577.6
0.001
256
29,576.9
0.001
257
29,576.0
0.001
258
29,575.5
0.001
259
29,574.8
0.001
260
29,573.9
0.001
261
29,572.9
0.001
262
29,572.4
0.007
263
29,572.3
0.010
264
29,572.2
0.001
265
29,571.4
2.028
266
29,570.8
0.001
267
29,570.0
0.010
268
29,569.9
0.001
269
29,568.8
0.008
270
29,567.7
0.001
271
29,566.5
0.020
272
29,566.0
0.001
273
29,565.0
0.001
274
29,563.7
0.001
275
29,563.6
0.001
276
29,561.6
0.001
277
29,561.2
0.001
278
29,560.0
0.120
279
29,559.3
0.001
280
29,559.0
0.001
281
29,558.2
0.001
282
29,557.8
0.013
283
29,557.3
0.001
284
29,555.5
0.001
285
29,555.2
0.001
286
29,555.0
0.001
287
29,554.6
0.001
288
29,554.5
0.001
289
29,554.0
0.013
290
29,553.7
0.009
291
29,553.4
0.502
292
29,553.3
0.001
293
29,553.1
0.100
294
29,551.6
0.003
295
29,550.7
0.014
296
29,550.6
0.001
297
29,550.2
0.001
298
29,550.0
0.004
299
29,549.9
0.012
300
29,549.2
0.001
301
29,549.0
0.002
302
29,548.2
0.001
303
29,547.4
0.013
304
29,546.1
0.001
305
29,546.0
0.001
306
29,545.7
0.001
307
29,545.6
0.001
308
29,545.5
0.001
309
29,545.0
0.001
310
29,541.5
0.004
311
29,537.0
0.001
312
29,536.6
0.003
313
29,533.8
0.001
314
29,533.3
0.001
315
29,532.8
0.001
316
29,532.0
0.001
317
29,531.4
0.001
318
29,530.0
0.001
319
29,529.6
0.001
320
29,529.4
0.001
321
29,529.0
0.008
322
29,528.6
0.001
323
29,528.3
0.001
324
29,528.2
0.003
325
29,525.0
0.001
326
29,524.8
0.002
327
29,524.5
0.001
328
29,523.8
0.004
329
29,522.2
0.022
330
29,520.0
0.120
331
29,518.0
0.100
332
29,517.3
0.001
333
29,516.6
0.001
334
29,516.0
0.001
335
29,515.0
0.123
336
29,514.7
0.001
337
29,513.7
0.001
338
29,513.3
0.001
339
29,511.4
0.001
340
29,511.3
0.032
341
29,511.1
0.001
342
29,511.0
0.001
343
29,510.3
0.001
344
29,510.2
0.001
345
29,510.0
0.003
346
29,508.0
0.001
347
29,507.6
0.001
348
29,506.1
0.001
349
29,505.0
0.006
350
29,504.3
0.001
351
29,502.8
0.002
352
29,502.1
0.014
353
29,502.0
0.003
354
29,501.8
0.010
355
29,501.0
0.002
356
29,500.6
0.011
357
29,500.3
0.010
358
29,500.1
0.001
359
29,500.0
2.368
360
29,499.9
0.015
361
29,498.9
0.001
362
29,498.8
0.024
363
29,496.5
0.001
364
29,495.5
0.001
365
29,494.9
0.001
366
29,493.3
0.001
367
29,491.3
0.001
368
29,491.2
0.001
369
29,490.0
0.001
370
29,488.8
0.001
371
29,488.1
0.014
372
29,488.0
0.055
373
29,487.5
0.001
374
29,486.9
0.001
375
29,486.8
0.001
376
29,486.6
0.001
377
29,485.7
0.001
378
29,485.3
0.006
379
29,483.1
0.001
380
29,482.9
0.001
381
29,482.7
0.001
382
29,481.8
0.001
383
29,481.4
0.001
384
29,480.0
1.040
385
29,479.8
6.784
386
29,479.7
0.001
387
29,479.4
0.001
388
29,479.3
0.001
389
29,479.0
0.001
390
29,477.1
0.001
391
29,476.9
0.001
392
29,476.0
0.001
393
29,475.0
0.001
394
29,473.3
0.004
395
29,473.0
0.001
396
29,472.4
0.001
397
29,472.2
0.001
398
29,471.6
0.001
399
29,471.0
0.001
400
29,470.5
0.004

Briefkurs
Preis
Betrag

1
29,829.8
0.231
2
29,831.3
0.001
3
29,831.4
0.131
4
29,832.9
0.131
5
29,835.9
0.136
6
29,838.5
0.017
7
29,838.9
0.136
8
29,839.6
0.005
9
29,841.8
0.002
10
29,841.9
0.152
11
29,842.7
0.010
12
29,843.0
0.010
13
29,843.8
0.044
14
29,843.9
0.366
15
29,844.0
0.010
16
29,845.3
0.140
17
29,846.5
0.001
18
29,846.8
0.003
19
29,846.9
0.136
20
29,847.0
0.016
21
29,849.2
0.019
22
29,849.3
0.001
23
29,849.6
0.789
24
29,849.7
0.033
25
29,849.9
0.146
26
29,850.0
5.930
27
29,850.9
0.500
28
29,851.1
0.050
29
29,851.5
0.097
30
29,852.7
0.167
31
29,852.9
0.137
32
29,853.8
0.001
33
29,854.3
0.400
34
29,854.6
0.150
35
29,854.8
0.100
36
29,854.9
0.150
37
29,855.6
0.010
38
29,858.3
0.246
39
29,858.4
0.095
40
29,858.8
0.136
41
29,859.0
0.016
42
29,859.3
0.001
43
29,859.9
0.090
44
29,860.0
0.101
45
29,860.2
0.153
46
29,860.4
0.005
47
29,860.5
0.673
48
29,861.7
6.440
49
29,862.4
0.001
50
29,862.6
0.025
51
29,863.0
0.136
52
29,863.3
0.001
53
29,863.8
0.049
54
29,864.5
0.008
55
29,866.1
0.014
56
29,866.6
0.502
57
29,867.0
0.136
58
29,868.6
0.050
59
29,869.3
0.001
60
29,869.4
0.001
61
29,870.0
0.101
62
29,870.8
0.001
63
29,871.0
0.010
64
29,871.1
0.500
65
29,871.2
0.136
66
29,873.2
0.001
67
29,873.6
0.722
68
29,873.9
0.007
69
29,874.0
0.067
70
29,874.2
0.002
71
29,875.0
0.028
72
29,875.5
0.019
73
29,875.6
0.001
74
29,876.1
0.136
75
29,876.8
0.037
76
29,877.0
0.001
77
29,877.7
0.020
78
29,878.3
0.039
79
29,879.0
0.001
80
29,879.3
0.001
81
29,879.9
0.001
82
29,880.0
0.257
83
29,881.0
0.251
84
29,881.2
2.482
85
29,881.4
0.050
86
29,881.9
0.190
87
29,882.0
0.136
88
29,882.3
0.001
89
29,882.7
0.102
90
29,882.8
0.354
91
29,883.4
0.001
92
29,883.5
0.001
93
29,883.7
0.500
94
29,884.6
0.006
95
29,884.9
0.001
96
29,885.5
0.136
97
29,886.0
0.631
98
29,886.4
0.001
99
29,886.5
0.060
100
29,886.9
0.019
101
29,887.1
2.483
102
29,887.5
0.001
103
29,888.0
0.001
104
29,888.3
0.029
105
29,888.7
2.483
106
29,889.8
2.483
107
29,889.9
0.136
108
29,890.0
0.033
109
29,890.2
0.009
110
29,890.4
0.001
111
29,891.5
0.052
112
29,892.3
0.001
113
29,894.6
0.040
114
29,894.7
0.136
115
29,895.0
0.134
116
29,896.4
1.000
117
29,896.9
0.002
118
29,897.7
0.136
119
29,898.8
0.523
120
29,899.1
0.004
121
29,899.4
0.001
122
29,900.0
1.547
123
29,900.7
0.001
124
29,902.7
0.025
125
29,902.9
0.136
126
29,904.0
0.167
127
29,905.0
0.002
128
29,906.2
0.002
129
29,906.9
0.001
130
29,909.4
0.168
131
29,910.0
0.033
132
29,910.5
0.001
133
29,910.8
0.001
134
29,910.9
2.325
135
29,911.0
0.001
136
29,912.7
0.567
137
29,915.3
0.026
138
29,916.0
0.167
139
29,916.8
0.001
140
29,917.3
0.020
141
29,920.0
0.141
142
29,920.2
0.001
143
29,920.8
0.001
144
29,921.2
0.001
145
29,921.3
1.683
146
29,921.4
0.001
147
29,923.0
0.001
148
29,925.0
0.001
149
29,925.3
0.001
150
29,925.7
0.013
151
29,926.6
0.001
152
29,926.9
0.010
153
29,927.0
0.004
154
29,928.0
0.167
155
29,928.2
0.005
156
29,928.4
0.001
157
29,929.6
0.014
158
29,930.0
0.100
159
29,930.9
0.007
160
29,931.1
0.001
161
29,933.3
0.001
162
29,934.4
0.001
163
29,935.0
0.567
164
29,936.1
2.695
165
29,936.8
0.001
166
29,937.4
0.335
167
29,938.0
0.001
168
29,938.6
0.001
169
29,939.5
0.001
170
29,940.0
0.099
171
29,940.5
0.001
172
29,940.9
0.001
173
29,941.3
0.567
174
29,944.0
0.001
175
29,944.3
0.095
176
29,946.0
0.001
177
29,946.1
1.072
178
29,946.4
0.001
179
29,946.6
0.001
180
29,947.4
0.001
181
29,948.2
1.695
182
29,949.6
0.001
183
29,949.8
0.003
184
29,950.0
0.069
185
29,951.3
1.100
186
29,953.1
0.003
187
29,954.2
0.001
188
29,954.8
0.048
189
29,955.5
0.001
190
29,959.0
0.001
191
29,959.6
0.001
192
29,959.9
0.013
193
29,960.0
0.088
194
29,961.5
0.001
195
29,963.3
0.001
196
29,964.4
0.001
197
29,965.3
0.001
198
29,966.4
3.429
199
29,966.6
0.001
200
29,967.3
0.001
201
29,969.7
1.868
202
29,970.0
0.066
203
29,971.0
0.006
204
29,971.2
0.004
205
29,972.6
0.001
206
29,973.0
0.001
207
29,975.0
1.695
208
29,978.9
5.654
209
29,979.6
0.001
210
29,980.0
0.099
211
29,982.2
0.001
212
29,983.1
0.002
213
29,983.3
0.001
214
29,983.4
0.001
215
29,983.6
0.001
216
29,984.0
0.001
217
29,987.3
0.006
218
29,987.5
0.001
219
29,987.9
0.001
220
29,988.3
0.001
221
29,990.0
0.109
222
29,990.1
0.001
223
29,990.6
0.001
224
29,992.3
0.001
225
29,992.7
0.001
226
29,993.2
0.014
227
29,993.3
0.001
228
29,994.3
0.001
229
29,995.0
0.028
230
29,997.1
0.001
231
29,998.3
0.010
232
29,999.7
0.002
233
29,999.9
1.814
234
30,000.0
4.002
235
30,000.4
0.324
236
30,000.5
0.001
237
30,002.9
0.001
238
30,003.1
0.001
239
30,009.8
0.001
240
30,010.0
0.066
241
30,010.5
0.002
242
30,014.9
0.382
243
30,015.0
0.001
244
30,017.6
0.146
245
30,019.6
0.481
246
30,019.7
0.001
247
30,020.0
0.033
248
30,020.8
0.001
249
30,021.9
0.001
250
30,022.2
0.001
251
30,023.4
0.001
252
30,023.9
0.001
253
30,024.3
0.001
254
30,025.0
0.002
255
30,025.8
0.001
256
30,026.6
0.001
257
30,027.1
0.001
258
30,027.4
0.001
259
30,028.5
0.001
260
30,029.0
0.001
261
30,029.4
0.001
262
30,030.0
0.066
263
30,030.1
0.095
264
30,030.2
0.001
265
30,030.5
0.001
266
30,030.7
0.001
267
30,032.3
0.001
268
30,033.0
0.009
269
30,033.3
0.001
270
30,033.5
0.001
271
30,034.5
0.001
272
30,035.2
0.009
273
30,035.4
0.004
274
30,036.0
0.001
275
30,037.2
0.001
276
30,037.6
0.001
277
30,039.0
0.001
278
30,039.8
0.001
279
30,039.9
0.001
280
30,040.0
0.119
281
30,040.3
0.002
282
30,040.9
0.335
283
30,042.0
0.001
284
30,043.4
0.004
285
30,044.3
0.001
286
30,044.4
0.001
287
30,045.0
0.001
288
30,048.6
0.002
289
30,050.0
0.399
290
30,050.3
0.001
291
30,053.0
0.001
292
30,053.3
0.001
293
30,054.4
0.001
294
30,054.7
0.001
295
30,055.1
0.001
296
30,055.5
0.001
297
30,056.2
0.003
298
30,056.9
0.014
299
30,058.8
0.001
300
30,059.9
0.001
301
30,060.0
1.627
302
30,060.6
0.001
303
30,061.5
0.001
304
30,061.8
0.001
305
30,063.1
0.001
306
30,063.4
0.001
307
30,063.6
0.001
308
30,066.2
0.001
309
30,066.6
0.001
310
30,067.8
0.001
311
30,068.3
0.001
312
30,069.1
0.001
313
30,069.7
0.001
314
30,069.9
0.010
315
30,070.0
0.086
316
30,070.8
0.001
317
30,074.1
0.001
318
30,074.9
0.003
319
30,075.0
0.001
320
30,075.6
0.001
321
30,075.9
6.680
322
30,079.9
0.001
323
30,080.0
0.119
324
30,083.1
0.001
325
30,083.4
0.001
326
30,084.0
0.001
327
30,084.4
0.001
328
30,086.0
0.001
329
30,087.0
0.001
330
30,088.0
0.001
331
30,089.4
0.001
332
30,090.0
0.099
333
30,090.4
0.001
334
30,091.2
0.103
335
30,092.5
0.004
336
30,093.3
0.001
337
30,093.8
0.001
338
30,094.8
0.001
339
30,097.2
0.001
340
30,097.7
0.001
341
30,098.6
0.013
342
30,099.9
0.001
343
30,100.0
0.152
344
30,101.3
0.001
345
30,102.0
0.001
346
30,102.3
0.001
347
30,102.5
0.001
348
30,104.9
0.001
349
30,105.0
0.001
350
30,108.0
0.001
351
30,109.7
0.013
352
30,110.0
0.118
353
30,110.9
0.001
354
30,111.0
0.001
355
30,111.1
0.047
356
30,112.2
0.001
357
30,114.1
0.001
358
30,114.5
0.002
359
30,114.8
0.001
360
30,115.0
0.028
361
30,115.8
0.004
362
30,116.0
0.095
363
30,117.0
0.001
364
30,117.7
0.010
365
30,119.0
0.001
366
30,119.6
0.001
367
30,119.9
0.001
368
30,120.0
0.288
369
30,120.4
0.001
370
30,120.8
0.014
371
30,123.6
0.001
372
30,125.0
0.001
373
30,125.7
0.001
374
30,127.0
1.991
375
30,127.4
0.001
376
30,129.7
0.001
377
30,130.0
0.109
378
30,130.7
0.001
379
30,130.8
0.001
380
30,131.0
0.010
381
30,132.7
0.001
382
30,133.3
0.003
383
30,133.6
0.001
384
30,136.9
0.001
385
30,138.9
0.001
386
30,139.7
0.001
387
30,139.9
0.001
388
30,140.0
0.105
389
30,140.1
0.001
390
30,140.8
0.001
391
30,141.5
0.003
392
30,141.7
0.010
393
30,142.4
0.001
394
30,144.6
0.001
395
30,144.9
0.001
396
30,145.3
0.001
397
30,146.4
0.001
398
30,146.6
0.001
399
30,147.2
0.001
400
30,148.1
0.001

Transaktionen

Zeit	Preis (USDT)	Volumen (BTC)
20:10:30	29,838.4	0.00000478
20:10:30	29,838.4	0.06739522
20:10:30	29,838.4	0.00130478
20:10:29	29,843.8	0.00000398
20:10:29	29,843.8	0.06739602
20:10:29	29,843.8	0.00186398
20:10:27	29,843.8	0.00300000
20:10:27	29,843.9	0.00100000
20:10:27	29,842.9	0.00007282
20:10:27	29,840.9	0.00109709
20:10:27	29,840.9	0.00390291
20:10:27	29,840.7	0.00100000
20:10:27	29,840.7	0.00009709
20:10:27	29,840.7	0.00010291
20:10:27	29,840.7	0.06759709
20:10:26	29,840.7	0.01484191
20:10:26	29,840.0	0.03400000
20:10:26	29,840.0	0.01298384
20:10:26	29,838.0	0.00100000
20:10:26	29,835.1	0.01000000
20:10:26	29,835.1	0.00100000
20:10:26	29,835.1	0.00311654
20:10:26	29,829.7	0.00000145
20:10:26	29,829.7	0.00105000
20:10:24	29,833.9	0.06455954
20:10:22	29,833.9	0.00002403
20:10:21	29,833.9	0.00281643
20:10:21	29,833.9	0.00013176
20:10:17	29,833.9	0.00122330
20:10:16	29,834.0	0.00016754
20:10:16	29,837.9	0.06740000
20:10:16	29,837.9	0.00193580
20:10:15	29,830.9	0.00000006
20:10:14	29,830.8	0.00317696
20:10:13	29,830.8	0.03505221
20:10:13	29,830.8	0.01000000
20:10:13	29,830.8	0.04000000
20:10:13	29,830.9	0.00300000
20:10:13	29,830.9	0.00100000
20:10:13	29,830.9	0.00600000
20:10:12	29,836.0	0.05384854
20:10:12	29,831.0	0.01000000
20:10:12	29,830.3	0.00664325
20:10:12	29,830.3	0.00335675
20:10:12	29,831.7	0.00315675
20:10:12	29,828.6	0.00020000
20:10:12	29,824.1	0.00000004
20:10:12	29,824.1	0.00999996
20:10:12	29,824.1	0.00008004
20:10:11	29,824.1	0.00091996
20:10:11	29,815.5	0.00100000
20:10:09	29,812.8	0.01117976
20:10:09	29,812.2	0.00137741
20:10:09	29,812.8	0.00325304
20:10:09	29,812.8	0.00100000
20:10:08	29,831.7	0.41282515
20:10:08	29,831.6	0.05030391
20:10:08	29,831.4	0.05000000
20:10:08	29,830.4	0.00082400
20:10:08	29,830.4	0.13600000