41,986.7 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

KassageschäftMarktpreisHandelsdaten

BTC/USDT

41,986.7: Letzter gehandelter Preis (USDT)

+0.79%: 24-Std.-Veränderung

41,985.7: Marktpreis (USDT)

42,573.0: 24-Std.-Hoch (USDT)

41,140.0: 24-Std.-Tief (USDT)

9,471: 24-Std.-Volumen (BTC)

$397.82M: 24-Std-Nominalpreis

Vollbildschirm

- 41,985.7

Orders

Präzision0.1

Geldkurs
Preis
Betrag

1
41,986.7
0.003
2
41,986.5
0.001
3
41,984.7
0.001
4
41,983.4
0.001
5
41,982.6
0.016
6
41,982.5
0.001
7
41,982.1
0.001
8
41,982.0
0.020
9
41,981.7
0.001
10
41,981.1
0.050
11
41,980.8
0.001
12
41,980.6
0.044
13
41,980.5
0.019
14
41,980.2
0.001
15
41,980.1
0.234
16
41,980.0
0.011
17
41,979.4
0.001
18
41,978.1
0.001
19
41,978.0
0.002
20
41,976.8
0.001
21
41,976.5
0.048
22
41,976.3
0.060
23
41,975.9
0.158
24
41,975.5
0.005
25
41,974.4
0.500
26
41,974.2
0.001
27
41,974.0
0.050
28
41,973.2
0.119
29
41,972.8
0.200
30
41,972.0
0.072
31
41,971.5
0.001
32
41,971.4
0.238
33
41,970.0
0.010
34
41,969.8
0.005
35
41,969.6
0.158
36
41,967.7
0.375
37
41,967.1
0.358
38
41,966.6
0.080
39
41,966.0
0.358
40
41,965.5
0.005
41
41,965.0
0.476
42
41,964.4
0.150
43
41,964.2
0.050
44
41,963.8
0.599
45
41,963.6
0.047
46
41,962.0
0.200
47
41,961.9
0.358
48
41,961.7
0.283
49
41,961.6
0.143
50
41,961.4
0.020
51
41,961.3
2.564
52
41,961.2
0.003
53
41,960.5
0.005
54
41,960.3
0.050
55
41,960.0
0.010
56
41,958.2
0.358
57
41,958.1
0.003
58
41,957.9
0.007
59
41,956.1
0.035
60
41,955.0
0.289
61
41,954.9
0.158
62
41,954.5
0.289
63
41,954.3
0.119
64
41,953.6
0.095
65
41,953.5
0.162
66
41,953.4
0.120
67
41,952.2
0.543
68
41,951.4
0.294
69
41,950.0
0.010
70
41,949.7
0.149
71
41,949.6
0.396
72
41,947.5
0.250
73
41,947.1
0.002
74
41,946.5
0.200
75
41,946.2
0.476
76
41,945.8
0.071
77
41,945.5
0.005
78
41,941.7
0.002
79
41,941.5
0.476
80
41,941.2
0.238
81
41,941.0
0.027
82
41,940.8
0.009
83
41,940.5
0.005
84
41,940.4
3.696
85
41,940.2
0.003
86
41,940.1
0.913
87
41,940.0
0.010
88
41,939.0
0.158
89
41,936.9
0.003
90
41,935.7
0.088
91
41,935.5
0.005
92
41,935.2
0.194
93
41,932.8
0.238
94
41,930.9
0.158
95
41,930.6
0.017
96
41,930.0
0.010
97
41,927.4
0.095
98
41,926.1
0.200
99
41,926.0
0.002
100
41,925.9
0.004
101
41,925.8
0.714
102
41,925.5
0.005
103
41,923.6
1.901
104
41,923.1
0.071
105
41,922.5
0.158
106
41,922.0
0.595
107
41,921.1
0.019
108
41,920.5
0.005
109
41,920.1
0.001
110
41,920.0
0.010
111
41,919.9
0.133
112
41,919.2
0.003
113
41,918.8
0.200
114
41,917.8
1.904
115
41,917.0
0.001
116
41,916.9
0.158
117
41,915.7
0.003
118
41,915.5
0.005
119
41,913.1
1.000
120
41,911.9
0.500
121
41,911.3
0.017
122
41,910.0
0.010
123
41,909.9
0.005
124
41,909.4
0.285
125
41,908.7
0.009
126
41,908.5
0.158
127
41,905.5
0.005
128
41,904.9
0.002
129
41,903.3
0.199
130
41,902.7
0.002
131
41,900.0
0.168
132
41,898.2
0.003
133
41,896.1
0.144
134
41,895.5
0.005
135
41,894.7
1.500
136
41,894.5
0.003
137
41,893.7
0.158
138
41,891.2
0.053
139
41,890.7
1.031
140
41,890.5
0.005
141
41,890.0
0.010
142
41,885.8
0.212
143
41,885.5
0.005
144
41,883.8
0.002
145
41,881.3
0.009
146
41,880.5
0.005
147
41,880.0
0.010
148
41,877.2
0.003
149
41,875.5
0.005
150
41,870.0
0.010
151
41,866.6
0.001
152
41,865.5
0.005
153
41,865.2
0.001
154
41,864.5
0.009
155
41,863.9
0.001
156
41,863.2
0.001
157
41,860.5
0.005
158
41,860.0
2.407
159
41,856.4
0.267
160
41,855.5
0.004
161
41,854.9
0.001
162
41,852.5
0.001
163
41,850.5
0.005
164
41,850.3
0.310
165
41,850.0
0.010
166
41,847.8
0.009
167
41,845.5
0.005
168
41,843.8
0.407
169
41,840.5
0.005
170
41,840.0
0.010
171
41,839.9
0.001
172
41,835.5
0.005
173
41,833.3
0.001
174
41,832.7
0.001
175
41,831.0
0.009
176
41,830.5
0.005
177
41,830.0
0.010
178
41,829.9
0.001
179
41,828.5
0.001
180
41,823.8
0.001
181
41,820.5
0.005
182
41,820.0
0.010
183
41,817.2
0.001
184
41,815.0
0.005
185
41,814.3
0.003
186
41,812.5
0.003
187
41,810.5
0.005
188
41,810.0
0.010
189
41,807.4
0.006
190
41,805.5
0.005
191
41,800.5
0.005
192
41,800.0
0.015
193
41,799.9
0.001
194
41,796.4
4.654
195
41,790.0
0.010
196
41,789.1
0.001
197
41,786.2
0.001
198
41,785.5
0.005
199
41,784.9
0.009
200
41,784.8
0.001
201
41,783.3
0.001
202
41,778.6
0.001
203
41,777.7
0.001
204
41,775.5
0.005
205
41,769.9
0.001
206
41,766.6
0.001
207
41,765.5
0.005
208
41,762.0
0.001
209
41,761.2
0.001
210
41,760.5
0.005
211
41,760.1
0.001
212
41,759.6
0.047
213
41,759.4
0.047
214
41,759.0
0.047
215
41,758.4
0.001
216
41,758.3
0.069
217
41,758.0
0.001
218
41,757.6
0.001
219
41,756.0
0.003
220
41,755.5
0.005
221
41,754.3
0.001
222
41,752.9
0.001
223
41,750.0
0.067
224
41,749.7
0.001
225
41,749.3
0.010
226
41,747.4
0.001
227
41,745.7
0.001
228
41,745.5
0.004
229
41,740.4
0.001
230
41,739.1
0.030
231
41,738.9
0.005
232
41,738.8
0.001
233
41,738.7
0.001
234
41,738.6
0.095
235
41,738.4
0.095
236
41,738.3
0.001
237
41,738.0
0.095
238
41,736.6
0.161
239
41,735.9
0.001
240
41,735.5
0.005
241
41,733.5
15.015
242
41,733.3
0.014
243
41,733.0
0.001
244
41,730.7
0.010
245
41,730.5
0.005
246
41,730.2
0.001
247
41,730.1
0.019
248
41,730.0
0.001
249
41,729.1
0.001
250
41,723.6
2.693
251
41,723.0
0.500
252
41,720.5
0.005
253
41,720.0
0.001
254
41,716.8
0.001
255
41,716.0
0.011
256
41,715.5
0.005
257
41,712.8
0.001
258
41,711.3
0.015
259
41,710.7
0.001
260
41,710.5
0.005
261
41,709.1
0.476
262
41,708.6
0.476
263
41,708.5
0.001
264
41,706.9
0.001
265
41,706.6
0.001
266
41,706.5
0.001
267
41,705.9
0.001
268
41,705.6
0.001
269
41,705.5
0.005
270
41,700.0
0.396
271
41,699.9
0.001
272
41,697.5
0.239
273
41,695.5
0.476
274
41,694.9
0.001
275
41,693.1
0.233
276
41,692.1
0.001
277
41,690.7
0.002
278
41,687.4
0.001
279
41,687.1
0.001
280
41,686.8
0.043
281
41,686.1
0.039
282
41,685.5
0.005
283
41,683.0
0.002
284
41,682.2
0.001
285
41,681.2
0.001
286
41,680.5
0.005
287
41,680.0
0.007
288
41,679.9
0.001
289
41,679.2
0.001
290
41,678.0
0.001
291
41,675.5
0.005
292
41,670.5
0.005
293
41,669.7
0.004
294
41,668.0
0.005
295
41,667.0
0.020
296
41,666.8
0.007
297
41,666.6
0.005
298
41,666.0
1.387
299
41,665.1
0.001
300
41,664.6
0.001
301
41,663.4
0.001
302
41,661.8
0.001
303
41,661.7
0.001
304
41,660.5
0.005
305
41,660.0
0.139
306
41,659.0
0.001
307
41,658.8
0.001
308
41,656.0
0.007
309
41,655.5
0.005
310
41,655.1
0.001
311
41,654.9
0.001
312
41,653.5
0.001
313
41,653.3
0.001
314
41,651.8
0.005
315
41,650.5
0.001
316
41,650.0
0.003
317
41,649.9
0.001
318
41,649.4
0.001
319
41,649.0
0.106
320
41,648.4
0.001
321
41,646.0
0.001
322
41,645.8
0.001
323
41,645.5
0.005
324
41,643.0
0.021
325
41,642.8
0.001
326
41,641.3
0.001
327
41,640.5
0.005
328
41,639.3
0.001
329
41,638.2
0.001
330
41,634.5
0.005
331
41,632.0
0.001
332
41,631.7
0.001
333
41,631.0
0.001
334
41,630.5
0.005
335
41,629.9
0.001
336
41,627.3
0.001
337
41,626.2
0.001
338
41,624.1
0.001
339
41,623.3
0.001
340
41,622.2
0.009
341
41,621.2
0.003
342
41,620.5
0.005
343
41,620.0
0.001
344
41,619.6
0.001
345
41,617.8
0.002
346
41,617.6
0.001
347
41,616.0
0.001
348
41,613.8
0.001
349
41,613.3
0.001
350
41,613.0
0.025
351
41,610.5
0.005
352
41,610.2
0.001
353
41,608.0
0.001
354
41,606.0
0.001
355
41,605.8
0.001
356
41,605.5
0.005
357
41,604.9
0.001
358
41,604.2
0.001
359
41,602.5
0.001
360
41,601.6
0.001
361
41,601.0
0.027
362
41,600.9
0.001
363
41,600.6
0.001
364
41,600.5
0.005
365
41,600.0
0.770
366
41,599.9
0.001
367
41,595.5
0.005
368
41,593.3
0.001
369
41,592.0
0.001
370
41,591.5
0.001
371
41,591.3
0.001
372
41,588.6
0.001
373
41,588.2
0.001
374
41,588.0
0.001
375
41,586.3
0.008
376
41,585.5
0.005
377
41,585.0
0.001
378
41,583.0
0.009
379
41,582.3
0.010
380
41,580.9
0.001
381
41,580.0
0.001
382
41,579.2
0.001
383
41,575.5
0.005
384
41,575.0
0.001
385
41,573.2
0.068
386
41,573.1
0.001
387
41,571.4
0.001
388
41,571.0
0.001
389
41,570.5
0.007
390
41,570.0
0.001
391
41,568.9
0.001
392
41,567.0
0.001
393
41,565.5
0.005
394
41,562.7
0.001
395
41,562.5
0.001
396
41,562.4
0.001
397
41,561.0
0.009
398
41,560.5
0.005
399
41,559.2
0.001
400
41,558.1
0.001

Briefkurs
Preis
Betrag

1
41,986.8
0.940
2
41,986.9
0.001
3
41,987.8
0.001
4
41,988.4
0.150
5
41,988.8
0.001
6
41,989.2
0.110
7
41,990.1
0.001
8
41,990.5
0.005
9
41,991.4
0.044
10
41,992.7
0.001
11
41,992.9
0.245
12
41,993.0
0.010
13
41,993.3
0.020
14
41,993.4
2.529
15
41,993.6
0.119
16
41,994.1
0.001
17
41,995.1
0.009
18
41,995.4
0.001
19
41,995.5
0.005
20
41,995.7
0.001
21
41,996.4
0.109
22
41,996.7
0.001
23
41,997.3
0.048
24
41,997.8
0.001
25
41,998.0
0.001
26
41,998.1
0.238
27
41,999.3
0.001
28
41,999.4
0.060
29
41,999.5
2.611
30
41,999.7
0.458
31
42,000.0
0.010
32
42,000.7
0.001
33
42,001.1
0.030
34
42,001.7
0.001
35
42,001.8
0.005
36
42,003.8
0.350
37
42,004.1
0.494
38
42,004.2
0.158
39
42,004.6
0.005
40
42,004.8
0.359
41
42,005.2
0.003
42
42,005.6
2.028
43
42,005.9
0.714
44
42,006.0
0.476
45
42,006.3
0.289
46
42,007.2
0.021
47
42,007.5
0.579
48
42,008.1
0.060
49
42,009.0
0.001
50
42,009.5
0.050
51
42,009.7
0.356
52
42,009.8
0.158
53
42,010.0
0.609
54
42,010.5
0.005
55
42,010.7
0.001
56
42,011.0
0.034
57
42,011.4
0.013
58
42,011.5
0.001
59
42,012.4
0.476
60
42,013.2
0.060
61
42,013.9
0.001
62
42,014.0
0.001
63
42,015.1
0.001
64
42,015.9
0.500
65
42,016.0
0.158
66
42,017.1
0.087
67
42,017.4
0.027
68
42,017.9
0.075
69
42,018.8
0.002
70
42,019.2
0.001
71
42,019.9
0.001
72
42,020.0
0.017
73
42,020.5
0.005
74
42,020.8
0.212
75
42,021.3
0.425
76
42,021.6
0.001
77
42,021.7
0.001
78
42,021.9
0.080
79
42,023.2
0.071
80
42,023.7
0.001
81
42,024.8
0.007
82
42,024.9
0.001
83
42,025.0
0.001
84
42,025.4
0.001
85
42,025.6
0.002
86
42,025.7
0.158
87
42,025.8
0.022
88
42,026.1
0.047
89
42,026.5
0.090
90
42,029.1
0.476
91
42,029.9
0.002
92
42,030.0
0.010
93
42,030.1
0.021
94
42,030.5
0.050
95
42,031.3
0.001
96
42,031.5
0.002
97
42,032.2
0.208
98
42,033.6
0.238
99
42,034.4
0.050
100
42,035.4
0.001
101
42,036.0
0.119
102
42,036.1
0.001
103
42,036.2
0.001
104
42,036.3
0.144
105
42,037.9
0.071
106
42,038.5
0.001
107
42,039.1
0.001
108
42,039.2
0.207
109
42,039.3
0.001
110
42,039.9
0.001
111
42,040.0
0.024
112
42,040.2
0.200
113
42,040.3
0.001
114
42,040.4
0.001
115
42,040.5
0.005
116
42,040.6
0.158
117
42,040.8
0.200
118
42,041.2
0.450
119
42,041.8
0.007
120
42,042.0
0.238
121
42,042.3
0.200
122
42,042.7
0.021
123
42,042.9
0.003
124
42,045.0
0.001
125
42,045.2
0.003
126
42,045.5
0.005
127
42,045.6
0.039
128
42,048.9
0.001
129
42,050.0
0.144
130
42,050.4
0.238
131
42,051.4
0.158
132
42,052.4
0.001
133
42,052.6
0.002
134
42,053.3
0.001
135
42,053.8
0.208
136
42,054.0
0.039
137
42,054.5
0.714
138
42,055.0
0.595
139
42,055.6
0.001
140
42,056.5
0.158
141
42,056.9
0.001
142
42,058.3
0.001
143
42,058.6
0.500
144
42,059.0
0.001
145
42,059.2
0.001
146
42,059.4
0.001
147
42,060.0
0.030
148
42,060.4
0.286
149
42,062.7
0.001
150
42,062.8
0.407
151
42,064.1
0.003
152
42,064.4
0.158
153
42,064.5
0.095
154
42,064.7
0.027
155
42,064.9
0.001
156
42,065.2
0.001
157
42,065.6
0.007
158
42,065.9
0.010
159
42,066.2
0.003
160
42,066.3
0.001
161
42,066.6
0.001
162
42,068.0
0.095
163
42,068.2
1.000
164
42,068.5
0.001
165
42,070.0
0.010
166
42,070.8
0.002
167
42,071.4
0.159
168
42,072.8
0.005
169
42,073.3
0.001
170
42,074.1
0.001
171
42,075.0
0.001
172
42,075.9
1.031
173
42,076.2
1.530
174
42,077.0
0.001
175
42,077.9
0.158
176
42,078.2
0.621
177
42,078.4
1.905
178
42,079.5
0.001
179
42,079.9
0.001
180
42,080.0
0.010
181
42,081.0
0.001
182
42,082.2
0.158
183
42,083.0
3.702
184
42,083.2
0.003
185
42,083.3
0.003
186
42,084.4
1.905
187
42,084.9
0.001
188
42,085.7
0.001
189
42,086.6
0.001
190
42,087.2
0.158
191
42,088.1
0.001
192
42,088.6
0.004
193
42,089.0
0.001
194
42,089.3
0.001
195
42,090.0
0.010
196
42,091.3
0.001
197
42,092.0
0.001
198
42,092.3
0.007
199
42,092.8
0.001
200
42,094.9
0.001
201
42,096.1
2.659
202
42,098.0
0.001
203
42,098.6
0.001
204
42,099.2
0.001
205
42,099.9
0.001
206
42,100.0
2.314
207
42,100.1
0.001
208
42,100.6
0.015
209
42,101.8
0.001
210
42,102.1
0.001
211
42,102.3
0.001
212
42,102.5
0.001
213
42,102.8
0.001
214
42,103.0
0.001
215
42,103.4
0.003
216
42,103.7
0.001
217
42,104.4
0.004
218
42,104.5
0.001
219
42,104.9
0.001
220
42,105.5
0.005
221
42,105.6
0.001
222
42,106.5
0.001
223
42,107.4
0.001
224
42,107.9
0.001
225
42,108.8
0.001
226
42,110.0
0.010
227
42,113.0
0.024
228
42,114.3
0.001
229
42,114.7
0.001
230
42,114.9
0.267
231
42,115.0
0.001
232
42,115.3
0.010
233
42,115.5
0.005
234
42,116.3
2.397
235
42,116.5
0.004
236
42,117.3
0.001
237
42,117.4
0.001
238
42,117.5
0.001
239
42,120.0
0.010
240
42,120.5
0.005
241
42,121.1
0.001
242
42,121.2
0.001
243
42,123.0
0.056
244
42,124.1
0.004
245
42,125.0
0.001
246
42,125.5
0.005
247
42,126.3
0.001
248
42,127.8
0.001
249
42,128.3
0.002
250
42,128.8
0.001
251
42,130.0
0.036
252
42,130.5
0.008
253
42,130.6
0.001
254
42,132.7
0.001
255
42,136.2
0.001
256
42,138.0
0.010
257
42,140.0
0.010
258
42,140.5
0.005
259
42,142.0
0.001
260
42,142.6
0.001
261
42,142.7
0.001
262
42,143.0
0.021
263
42,143.3
0.003
264
42,145.5
0.005
265
42,146.0
0.001
266
42,147.0
0.001
267
42,150.0
0.018
268
42,150.4
0.001
269
42,150.9
0.001
270
42,152.7
0.001
271
42,154.0
0.001
272
42,155.5
0.005
273
42,157.8
0.001
274
42,159.9
0.001
275
42,160.0
0.010
276
42,160.1
0.001
277
42,162.3
0.001
278
42,166.6
0.001
279
42,169.0
0.001
280
42,170.0
0.010
281
42,172.4
0.001
282
42,173.1
0.006
283
42,173.3
0.016
284
42,174.3
3.968
285
42,174.5
0.001
286
42,174.7
0.001
287
42,175.5
0.005
288
42,176.5
0.001
289
42,178.0
0.005
290
42,178.3
0.001
291
42,179.0
0.001
292
42,180.0
0.012
293
42,180.5
0.005
294
42,182.0
0.001
295
42,182.1
0.001
296
42,182.4
0.009
297
42,183.0
0.003
298
42,184.0
0.001
299
42,184.3
0.001
300
42,185.0
0.001
301
42,185.5
0.005
302
42,186.0
0.001
303
42,186.6
0.001
304
42,187.5
0.001
305
42,187.9
0.001
306
42,188.6
0.001
307
42,189.0
0.010
308
42,189.1
0.001
309
42,189.8
0.001
310
42,190.0
0.010
311
42,190.7
0.001
312
42,191.2
0.001
313
42,191.3
0.050
314
42,191.6
0.001
315
42,195.0
0.053
316
42,196.9
0.001
317
42,199.9
0.002
318
42,200.0
1.418
319
42,200.3
0.001
320
42,200.5
0.005
321
42,200.8
0.001
322
42,201.0
0.001
323
42,202.7
0.065
324
42,202.9
0.001
325
42,203.2
0.009
326
42,203.3
0.001
327
42,203.5
0.001
328
42,205.5
0.005
329
42,207.4
0.001
330
42,209.9
0.001
331
42,210.0
0.018
332
42,210.5
0.005
333
42,210.7
0.001
334
42,213.7
0.001
335
42,214.2
0.001
336
42,215.0
0.001
337
42,215.5
0.001
338
42,215.8
0.002
339
42,217.0
0.001
340
42,220.0
0.001
341
42,220.5
0.005
342
42,222.0
0.030
343
42,222.2
0.009
344
42,224.5
0.001
345
42,225.0
0.001
346
42,225.5
0.005
347
42,226.6
0.001
348
42,229.4
0.233
349
42,229.7
0.001
350
42,230.0
0.001
351
42,230.5
0.005
352
42,230.8
0.001
353
42,232.0
0.001
354
42,233.3
0.001
355
42,234.0
0.001
356
42,234.1
0.010
357
42,234.6
0.001
358
42,235.7
0.007
359
42,235.9
0.002
360
42,236.0
0.003
361
42,236.2
0.001
362
42,236.8
0.001
363
42,237.3
16.906
364
42,237.7
0.001
365
42,239.9
0.001
366
42,240.0
0.001
367
42,240.5
0.008
368
42,240.7
0.001
369
42,240.8
0.001
370
42,241.3
0.001
371
42,241.4
0.001
372
42,242.0
0.001
373
42,242.7
0.047
374
42,243.1
0.047
375
42,243.3
0.047
376
42,243.5
0.001
377
42,245.4
0.001
378
42,247.0
0.003
379
42,249.3
0.001
380
42,250.0
0.055
381
42,251.0
0.001
382
42,252.5
0.001
383
42,253.3
0.003
384
42,255.5
0.005
385
42,256.0
0.003
386
42,256.7
0.001
387
42,257.5
0.001
388
42,259.5
0.002
389
42,260.0
0.256
390
42,260.7
0.001
391
42,263.7
0.095
392
42,264.1
0.095
393
42,264.3
0.095
394
42,265.5
0.005
395
42,265.8
0.001
396
42,266.6
0.012
397
42,266.7
0.001
398
42,267.0
0.189
399
42,267.6
0.001
400
42,269.0
0.001

Transaktionen

Zeit	Preis (USDT)	Volumen (BTC)
14:25:40	41,986.7	0.00004406
14:25:39	41,986.7	0.00029036
14:25:39	41,986.7	0.00250379
14:25:39	41,986.7	0.00279415
14:25:39	41,986.7	0.00093138
14:25:36	41,986.7	0.00002172
14:25:33	41,986.7	0.00001432
14:25:33	41,986.8	0.00006042
14:25:33	41,986.8	0.00104495
14:25:31	41,986.7	0.00568054
14:25:31	41,986.7	0.00100000
14:25:31	41,986.7	0.00048977
14:25:30	41,982.7	0.00020000
14:25:30	41,980.6	0.00010000
14:25:30	41,980.2	0.04784000
14:25:30	41,980.2	0.00016557
14:25:30	41,980.2	0.00001066
14:25:29	41,980.1	0.00014292
14:25:25	41,980.1	0.00035534
14:25:24	41,980.1	0.00038183
14:25:24	41,980.1	0.00005346
14:25:24	41,980.1	0.00001081
14:25:24	41,980.1	0.00100000
14:25:24	41,980.1	0.00100000
14:25:24	41,980.1	0.00100000
14:25:24	41,980.1	0.00908114
14:25:24	41,980.1	0.00012620
14:25:24	41,980.1	0.00375413
14:25:24	41,980.1	0.00001023
14:25:23	41,980.5	0.00020000
14:25:23	41,980.5	0.00002368
14:25:23	41,980.5	0.00058049
14:25:19	41,980.5	0.00161951
14:25:19	41,980.5	0.00020000
14:25:19	41,980.5	0.00260000
14:25:19	41,982.0	0.00001540
14:25:19	41,982.0	0.00003118
14:25:19	41,982.0	0.00020000
14:25:19	41,982.0	0.00002525
14:25:16	41,982.0	0.00668140
14:25:15	41,982.0	0.00110000
14:25:15	41,982.0	0.01910000
14:25:14	41,982.1	0.00001728
14:25:13	41,983.6	0.00100000
14:25:13	41,983.6	0.00005208
14:25:13	41,983.6	0.00035551
14:25:13	41,983.6	0.01524440
14:25:13	41,983.6	0.00286542
14:25:13	41,985.7	0.00010000
14:25:13	41,985.7	0.00020000
14:25:13	41,986.9	0.00002867
14:25:13	41,986.9	0.00002683
14:25:03	41,987.8	0.00064467
14:25:03	41,987.8	0.00032234
14:25:03	41,987.8	0.00064467
14:25:03	41,987.8	0.00064467
14:25:03	41,987.8	0.00440635
14:25:03	41,987.8	0.00009146
14:25:02	41,987.9	0.00023816
14:25:01	41,987.9	0.00665712