1
4.1545
335.000
2
4.1543
211.951
3
4.1530
207.192
4
4.1512
51.487
5
4.1511
120.187
6
4.1502
764.000
7
4.1497
19.280
8
4.1488
150.000
9
4.1479
554.223
10
4.1467
609.922
11
4.1466
2.067K
12
4.1465
688.566
13
4.1461
600.606
14
4.1456
72.279
15
4.1426
500.000
16
4.1425
2.247
17
4.1404
481.006
18
4.1371
500.000
19
4.1350
1.000
20
4.1344
14.851
21
4.1343
9.251K
22
4.1300
39.116
23
4.1254
10.634
24
4.1235
2.403K
25
4.1227
3.639K
26
4.1200
3.897
27
4.1192
7.283
28
4.1136
2.247
29
4.1126
2.236
30
4.1111
14.594
31
4.1096
86.455
32
4.1051
1.718
33
4.1036
114.280
34
4.1016
2.397K
35
4.1006
20.000
36
4.1000
474.316
37
4.0968
18.933
38
4.0953
14.894
39
4.0945
27.000
40
4.0915
117.371
41
4.0909
43.812
42
4.0878
108.980
43
4.0850
10.000
44
4.0849
27.951
45
4.0837
10.000
46
4.0818
10.000
47
4.0817
951.000
48
4.0700
47.000
49
4.0650
27.060
50
4.0649
69.619
51
4.0648
2.236
52
4.0638
27.560
53
4.0601
17.487
54
4.0600
3.897
55
4.0596
29.805
56
4.0564
2.247
57
4.0557
104.264
58
4.0501
180.218
59
4.0500
5.092K
60
4.0456
67.000
61
4.0445
470.000
62
4.0426
1.718
63
4.0397
2.722
64
4.0352
19.222
65
4.0281
2.247
66
4.0271
3.617
67
4.0270
57.362
68
4.0214
87.000
69
4.0200
82.022
70
4.0184
12.193
71
4.0178
42.559
72
4.0170
2.236
73
4.0100
98.212
74
4.0082
11.476
75
4.0005
1.017
76
4.0000
503.601
77
3.9939
2.503
78
3.9929
38.088
79
3.9910
1.754
80
3.9810
1.718
81
3.9740
36.738
82
3.9692
2.236
83
3.9666
15.126
84
3.9600
30.000
85
3.9554
11.376
86
3.9506
35.183
87
3.9449
18.250
88
3.9350
58.703
89
3.9214
2.236
90
3.9204
1.718
91
3.9117
14.827
92
3.9110
1.790
93
3.9002
7.469
94
3.9001
3.734
95
3.9000
1.340K
96
3.8837
10.000
97
3.8800
105.742
98
3.8736
2.236
99
3.8607
1.718
100
3.8600
19.067
101
3.8500
5.012K
102
3.8485
10.393
103
3.8470
65.682
104
3.8320
1.827
105
3.8258
2.236
106
3.8222
15.697
107
3.8200
61.338
108
3.8181
1.034
109
3.8018
1.718
110
3.8001
7.666
111
3.8000
320.520
112
3.7780
2.236
113
3.7571
13.574
114
3.7550
1.864
115
3.7478
8.805
116
3.7439
1.718
117
3.7302
2.236
118
3.6869
1.718
119
3.6824
2.236
120
3.6790
1.903
121
3.6777
16.314
122
3.6602
15.918
123
3.6601
11.939
124
3.6600
1.338K
125
3.6521
37.887
126
3.6500
5.000K
127
3.6398
40.000
128
3.6346
2.236
129
3.6307
1.718
130
3.6200
276.243
131
3.6050
1.942
132
3.5868
2.236
133
3.5754
1.718
134
3.5454
1.034
135
3.5424
1.021
136
3.5390
2.236
137
3.5333
16.981
138
3.5320
1.982
139
3.5227
15.685
140
3.5215
5.000
141
3.5210
1.718
142
3.5001
14.565
143
3.5000
1.859K
144
3.4912
2.236
145
3.4800
28.735
146
3.4673
1.718
147
3.4610
2.023
148
3.4500
5.289K
149
3.4434
2.236
150
3.4300
200.000
151
3.4145
1.718
152
3.4100
101.814
153
3.3956
2.236
154
3.3910
2.064
155
3.3888
17.704
156
3.3800
100.000
157
3.3625
1.718
158
3.3500
30.000
159
3.3478
2.236
160
3.3113
1.718
161
3.3000
102.236
162
3.2900
303.951
163
3.2837
22.917
164
3.2727
1.034
165
3.2608
1.718
166
3.2500
5.031K
167
3.2444
18.493
168
3.2300
92.879
169
3.2111
1.718
170
3.2100
72.230
171
3.2000
162.796
172
3.1850
80.000
173
3.1745
15.750
174
3.1622
1.718
175
3.1500
664.223
176
3.1300
319.488
177
3.1141
1.718
178
3.1100
30.000
179
3.1000
6.170K
180
3.0905
2.635
181
3.0666
1.718
182
3.0600
20.000
183
3.0500
13.424
184
3.0215
10.000
185
3.0199
1.718
186
3.0000
638.656
187
2.9800
215.429
188
2.9739
1.718
189
2.9500
30.000
190
2.9286
1.718
191
2.9000
5.000K
192
2.8840
1.718
193
2.8660
32.213
194
2.8400
1.718
195
2.8000
177.200
196
2.7968
1.718
197
2.7542
1.718
198
2.7500
760.837
199
2.7122
1.718
200
2.7050
200.000
201
2.7000
114.414
202
2.6709
1.718
203
2.6580
15.000
204
2.6568
1.021
205
2.6302
1.718
206
2.6050
200.000
207
2.6000
40.000
208
2.5902
1.718
209
2.5800
1.258K
210
2.5507
1.718
211
2.5118
1.718
212
2.5050
200.000
213
2.5000
353.676
214
2.4736
1.718
215
2.4359
1.718
216
2.4050
300.000
217
2.4000
20.000
218
2.3988
1.718
219
2.3622
1.718
220
2.3263
1.718
221
2.3050
300.000
222
2.3000
300.000
223
2.2908
1.718
224
2.2850
25.000
225
2.2559
1.718
226
2.2222
7.250
227
2.2216
1.718
228
2.2000
20.000
229
2.1877
1.718
230
2.1600
20.000
231
2.1544
1.718
232
2.1500
1.401K
233
2.1216
1.718
234
2.0892
1.718
235
2.0700
197.995
236
2.0658
20.000
237
2.0574
1.718
238
2.0261
1.718
239
2.0100
20.000
240
2.0000
475.093
241
1.9952
1.718
242
1.9648
1.718
243
1.9349
1.718
244
1.9054
1.718
245
1.8764
1.718
246
1.8600
5.000
247
1.8478
1.718
248
1.8197
1.718
249
1.8000
155.277
250
1.7919
1.718
251
1.7646
1.718
252
1.7600
30.000
253
1.7378
1.718
254
1.7113
1.718
255
1.7000
168.597
256
1.6852
1.718
257
1.6800
3.000
258
1.6595
1.718
259
1.6580
30.000
260
1.6343
1.718
261
1.6094
1.718
262
1.5848
1.718
263
1.5607
1.718
264
1.5369
1.718
265
1.5135
1.718
266
1.5000
50.000
267
1.4905
1.718
268
1.4677
1.718
269
1.4454
1.718
270
1.4234
1.718
271
1.4017
1.718
272
1.3803
1.718
273
1.3750
50.000
274
1.3593
1.718
275
1.3386
1.718
276
1.3182
1.718
277
1.3000
300.000
278
1.2981
1.718
279
1.2783
1.718
280
1.2589
1.718
281
1.2500
300.000
282
1.2397
1.718
283
1.2208
1.718
284
1.2200
300.000
285
1.2022
1.718
286
1.1900
1.707K
287
1.1839
1.718
288
1.1659
1.718
289
1.1481
1.718
290
1.1306
1.718
291
1.1134
1.718
292
1.0964
1.718
293
1.0797
1.718
294
1.0633
1.718
295
1.0471
1.718
296
1.0311
1.718
297
1.0154
1.718
298
1.0000
1.718
299
0.9870
100.000
300
0.7800
2.605K
301
0.4750
52.631
302
0.4500
55.555
303
0.4250
58.823
304
0.4000
62.500
305
0.3750
66.666
306
0.3500
71.428
307
0.3250
76.923
308
0.3000
83.333
309
0.2750
90.909
310
0.2500
100.000
311
0.1900
31.406
312
0.0500
769.588
313
0.0379
1.055
1
4.1613
10.852
2
4.1614
335.000
3
4.1617
16.053
4
4.1620
60.062
5
4.1622
335.000
6
4.1626
14.588
7
4.1627
247.093
8
4.1632
168.356
9
4.1639
15.431
10
4.1643
60.062
11
4.1646
24.000
12
4.1650
16.280
13
4.1652
28.560
14
4.1653
120.202
15
4.1655
51.493
16
4.1666
60.062
17
4.1686
481.006
18
4.1689
60.062
19
4.1694
500.632
20
4.1695
480.284
21
4.1696
71.777
22
4.1698
109.878
23
4.1704
484.520
24
4.1710
695.652
25
4.1712
60.062
26
4.1715
764.000
27
4.1718
688.566
28
4.1724
2.557
29
4.1730
181.256
30
4.1732
480.584
31
4.1753
1.447
32
4.1757
600.515
33
4.1782
1.372K
34
4.1817
500.000
35
4.1818
1.439K
36
4.1826
1.444
37
4.1840
150.000
38
4.1884
2.199
39
4.1885
1.435K
40
4.1896
500.000
41
4.1900
1.442
42
4.1901
10.657
43
4.1935
9.354K
44
4.1971
19.000
45
4.1972
2.401K
46
4.1974
1.439
47
4.1981
7.145
48
4.1998
19.000
49
4.2009
2.246
50
4.2082
2.235
51
4.2099
19.000
52
4.2100
5.042K
53
4.2101
19.000
54
4.2121
1.434
55
4.2143
3.840K
56
4.2165
659.112
57
4.2168
75.771
58
4.2186
5.958
59
4.2195
1.432
60
4.2233
26.000
61
4.2244
2.404K
62
4.2256
12.067
63
4.2269
1.429
64
4.2304
2.246
65
4.2331
1.717
66
4.2343
1.427
67
4.2353
1.910
68
4.2373
5.958
69
4.2394
12.028
70
4.2400
3.895
71
4.2417
1.423
72
4.2420
1.682
73
4.2486
45.000
74
4.2493
1.421
75
4.2532
11.989
76
4.2559
0.001
77
4.2560
2.235
78
4.2567
1.419
79
4.2601
2.246
80
4.2610
81.277
81
4.2641
1.417
82
4.2671
11.950
83
4.2716
1.414
84
4.2740
64.000
85
4.2746
5.958
86
4.2809
11.912
87
4.2900
2.246
88
4.2933
5.958
89
4.2941
1.406
90
4.2949
11.873
91
4.2986
1.717
92
4.2996
83.000
93
4.3000
3.895
94
4.3001
15.000
95
4.3008
1.910
96
4.3017
1.403
97
4.3038
2.235
98
4.3089
11.834
99
4.3093
1.401
100
4.3119
5.958
101
4.3202
2.246
102
4.3230
11.796
103
4.3244
1.396
104
4.3287
15.000
105
4.3290
1.678
106
4.3306
5.958
107
4.3320
1.394
108
4.3370
11.757
109
4.3493
5.958
110
4.3505
2.246
111
4.3511
11.719
112
4.3516
2.235
113
4.3548
1.386
114
4.3600
3.895
115
4.3625
1.384
116
4.3651
1.717
117
4.3653
11.681
118
4.3662
1.910
119
4.3679
5.958
120
4.3702
1.381
121
4.3778
1.379
122
4.3795
11.644
123
4.3811
2.246
124
4.3856
1.377
125
4.3866
5.958
126
4.3932
1.374
127
4.3937
11.606
128
4.3994
2.235
129
4.4009
1.200
130
4.4053
5.958
131
4.4080
11.568
132
4.4086
1.370
133
4.4100
226.757
134
4.4119
2.246
135
4.4164
1.368
136
4.4180
1.644
137
4.4200
3.895
138
4.4224
11.531
139
4.4239
5.958
140
4.4242
1.365
141
4.4319
1.363
142
4.4326
1.717
143
4.4327
1.910
144
4.4367
5.462
145
4.4397
1.361
146
4.4426
5.958
147
4.4429
2.246
148
4.4472
2.235
149
4.4475
1.358
150
4.4512
11.456
151
4.4553
1.356
152
4.4613
5.958
153
4.4632
1.354
154
4.4657
11.419
155
4.4710
1.351
156
4.4741
2.246
157
4.4746
136.076
158
4.4788
1.349
159
4.4799
5.958
160
4.4800
4.904
161
4.4803
11.382
162
4.4867
1.346
163
4.4946
1.344
164
4.4949
11.345
165
4.4950
2.235
166
4.4986
5.958
167
4.5000
7.164
168
4.5009
45.682
169
4.5012
1.717
170
4.5025
1.342
171
4.5031
1.910
172
4.5055
2.246
173
4.5090
1.582
174
4.5095
4.518
175
4.5103
1.339
176
4.5173
5.958
177
4.5183
1.337
178
4.5242
11.271
179
4.5262
1.335
180
4.5341
1.332
181
4.5359
5.958
182
4.5372
2.246
183
4.5390
11.234
184
4.5400
3.895
185
4.5421
1.330
186
4.5428
2.235
187
4.5484
7.939
188
4.5501
1.328
189
4.5538
11.198
190
4.5546
5.958
191
4.5581
0.001
192
4.5606
135.307
193
4.5661
1.323
194
4.5685
11.162
195
4.5691
2.246
196
4.5708
1.717
197
4.5728
1.910
198
4.5733
5.958
199
4.5741
1.321
200
4.5800
378.632
201
4.5821
1.318
202
4.5834
11.125
203
4.5902
1.316
204
4.5906
2.235
205
4.5919
5.958
206
4.5969
7.939
207
4.5983
12.404
208
4.6000
1.420K
209
4.6012
2.246
210
4.6020
1.550
211
4.6063
1.311
212
4.6093
125.036
213
4.6106
5.958
214
4.6133
11.053
215
4.6144
1.309
216
4.6220
429.205
217
4.6225
1.307
218
4.6282
11.018
219
4.6293
5.958
220
4.6300
217.583
221
4.6307
1.305
222
4.6335
2.246
223
4.6363
1.033
224
4.6384
2.235
225
4.6389
1.302
226
4.6400
873.765
227
4.6415
1.717
228
4.6433
10.982
229
4.6444
1.910
230
4.6454
7.939
231
4.6470
1.300
232
4.6479
5.958
233
4.6500
22.747
234
4.6553
1.298
235
4.6584
10.946
236
4.6600
3.895
237
4.6635
1.295
238
4.6661
2.246
239
4.6666
0.001
240
4.6717
1.293
241
4.6736
10.911
242
4.6797
125.720
243
4.6800
1.291
244
4.6853
5.958
245
4.6862
2.235
246
4.6882
1.289
247
4.6888
10.875
248
4.6939
7.939
249
4.6960
1.519
250
4.6964
1.286
251
4.6989
2.246
252
4.7000
7.164
253
4.7039
5.958
254
4.7040
10.840
255
4.7048
1.284
256
4.7131
1.282
257
4.7133
1.717
258
4.7152
1.910
259
4.7193
10.805
260
4.7200
3.895
261
4.7214
1.279
262
4.7226
5.958
263
4.7297
1.277
264
4.7319
2.246
265
4.7340
2.235
266
4.7347
10.770
267
4.7381
1.275
268
4.7413
5.958
269
4.7424
7.939
270
4.7464
1.273
271
4.7501
10.735
272
4.7548
1.270
273
4.7599
5.958
274
4.7633
1.268
275
4.7651
2.246
276
4.7656
10.700
277
4.7717
1.266
278
4.7786
5.958
279
4.7800
3.895
280
4.7801
1.264
281
4.7810
10.666
282
4.7818
2.235
283
4.7863
1.717
284
4.7881
1.910
285
4.7886
1.262
286
4.7909
7.939
287
4.7920
1.489
288
4.7966
10.631
289
4.7970
1.259
290
4.7973
5.958
291
4.7986
2.246
292
4.8000
7.164
293
4.8054
1.257
294
4.8122
10.596
295
4.8139
1.255
296
4.8159
5.958
297
4.8200
354.083
298
4.8223
1.253
299
4.8275
25.782
300
4.8279
10.562
301
4.8296
2.235
302
4.8300
103.560
303
4.8308
1.250
304
4.8323
2.246
305
4.8346
0.001
306
4.8393
7.939
307
4.8394
1.248
308
4.8400
3.895
309
4.8436
10.528
310
4.8479
1.246
311
4.8533
5.958
312
4.8563
1.244
313
4.8593
10.494
314
4.8603
1.717
315
4.8609
1.910
316
4.8611
42.296
317
4.8648
1.242
318
4.8663
2.246
319
4.8704
2.532
320
4.8719
5.958
321
4.8734
1.240
322
4.8751
10.460
323
4.8774
2.235
324
4.8800
204.918
325
4.8819
1.237
326
4.8878
7.939
327
4.8888
3.786
328
4.8900
1.459
329
4.8905
1.235
330
4.8906
5.958
331
4.8910
10.426
332
4.8992
1.233
333
4.9000
11.059
334
4.9005
2.246
335
4.9069
10.392
336
4.9078
1.231
337
4.9090
1.033
338
4.9093
5.958
339
4.9100
1.879
340
4.9163
0.001
341
4.9229
10.358
342
4.9250
1.227
343
4.9252
2.235
344
4.9279
5.958
345
4.9285
1.164
346
4.9300
154.184
347
4.9336
1.224
348
4.9349
4.156
349
4.9355
1.717
350
4.9363
7.939
351
4.9389
10.325
352
4.9423
1.222
353
4.9466
5.958
354
4.9511
1.220
355
4.9538
65.109
356
4.9549
10.291
357
4.9587
7.169
358
4.9598
1.218
359
4.9600
3.895
360
4.9653
5.958
361
4.9685
1.216
362
4.9696
2.246
363
4.9710
10.258
364
4.9730
2.235
365
4.9839
5.958
366
4.9848
7.939
367
4.9872
10.225
368
4.9900
1.430
369
5.0000
28.915
370
5.0026
5.958
371
5.0034
10.192
372
5.0045
2.246
373
5.0100
1.910
374
5.0118
1.717
375
5.0195
10.159
376
5.0200
8.884
377
5.0208
2.235
378
5.0213
5.958
379
5.0333
7.939
380
5.0358
10.126
381
5.0396
2.246
382
5.0399
5.958
383
5.0500
128.402
384
5.0521
10.093
385
5.0586
5.958
386
5.0655
29.982
387
5.0683
10.061
388
5.0686
2.235
389
5.0750
2.246
390
5.0773
5.958
391
5.0800
642.670
392
5.0818
7.939
393
5.0847
10.029
394
5.0864
1.910
395
5.0894
1.717
396
5.0920
1.401
397
5.0959
5.958
398
5.1000
394.338
399
5.1012
9.996
400
5.1107
2.246
Transaktionen
| Zeit | Preis (USDT) | Volumen (CELO) |
|---|
| 09:25:38 | 4.1631 | 89.172966 |
| 09:25:31 | 4.1646 | 1,008.267879 |
| 09:25:28 | 4.1606 | 335.000000 |
| 09:25:18 | 4.1644 | 185.712861 |
| 09:25:11 | 4.1585 | 6.000000 |
| 09:25:11 | 4.1585 | 6.000000 |
| 09:25:11 | 4.1652 | 221.275175 |
| 09:25:10 | 4.1568 | 43.746595 |
| 09:25:10 | 4.1569 | 3.499734 |
| 09:25:10 | 4.1575 | 16.306298 |
| 09:25:10 | 4.1597 | 1.447373 |
| 09:25:10 | 4.1613 | 135.000000 |
| 09:25:10 | 4.1613 | 200.000000 |
| 09:25:06 | 4.1665 | 257.735208 |
| 09:25:02 | 4.1652 | 42.225152 |
| 09:24:41 | 4.1663 | 28.529428 |
| 09:24:38 | 4.1660 | 60.062224 |
| 09:24:38 | 4.1660 | 199.999959 |
| 09:24:38 | 4.1670 | 0.000041 |
| 09:24:38 | 4.1670 | 1.444796 |
| 09:24:38 | 4.1689 | 0.000004 |
| 09:24:38 | 4.1689 | 60.062220 |
| 09:24:37 | 4.1696 | 242.743694 |
| 09:24:37 | 4.1696 | 92.256306 |
| 09:24:37 | 4.1709 | 335.000000 |
| 09:24:37 | 4.1701 | 0.442276 |
| 09:24:37 | 4.1701 | 124.370540 |
| 09:24:37 | 4.1707 | 59.857626 |
| 09:24:37 | 4.1744 | 0.442276 |
| 09:24:28 | 4.1746 | 332.267045 |
| 09:24:26 | 4.1744 | 1.000000 |
| 09:24:25 | 4.1761 | 15.596929 |
| 09:24:09 | 4.1770 | 7.996425 |
| 09:23:59 | 4.1781 | 11.205853 |
| 09:23:57 | 4.1769 | 12.692472 |
| 09:23:24 | 4.1785 | 335.000000 |
| 09:23:21 | 4.1814 | 988.503084 |
| 09:23:12 | 4.1828 | 11.953700 |
| 09:23:12 | 4.1827 | 4.301824 |
| 09:23:12 | 4.1827 | 11.953700 |
| 09:23:12 | 4.1827 | 17.026700 |
| 09:23:12 | 4.1827 | 26.780000 |
| 09:23:12 | 4.1822 | 35.515850 |
| 09:23:12 | 4.1815 | 119.975593 |
| 09:23:12 | 4.1804 | 22.340909 |
| 09:23:12 | 4.1804 | 37.721315 |
| 09:23:10 | 4.1787 | 1.000000 |
| 09:23:10 | 4.1787 | 1.000000 |
| 09:23:07 | 4.1778 | 176.134291 |
| 09:23:03 | 4.1769 | 16.057744 |
| 09:22:54 | 4.1815 | 23.171032 |
| 09:22:35 | 4.1805 | 13.263825 |
| 09:22:25 | 4.1801 | 21.889607 |
| 09:22:18 | 4.1808 | 200.000000 |
| 09:22:18 | 4.1794 | 82.707909 |
| 09:22:18 | 4.1804 | 60.062224 |
| 09:22:18 | 4.1805 | 3.719865 |
| 09:22:18 | 4.1807 | 53.510002 |
| 09:22:14 | 4.1897 | 11.835099 |
| 09:21:59 | 4.1874 | 10.344815 |
Call-Auktion, zu Spot-Handel wechseln
