KassageschäftMarktpreisHandelsdaten
1
38,070.0
0.005
2
38,068.8
0.001
3
38,068.0
0.001
4
38,066.0
0.001
5
38,064.6
0.001
6
38,064.0
0.001
7
38,062.0
0.001
8
38,061.6
0.001
9
38,061.5
0.010
10
38,060.5
0.002
11
38,060.0
0.001
12
38,059.9
0.172
13
38,058.0
0.002
14
38,056.7
0.050
15
38,056.0
0.001
16
38,055.9
0.172
17
38,054.0
0.001
18
38,053.4
0.131
19
38,053.2
0.001
20
38,053.1
0.196
21
38,052.4
0.025
22
38,052.0
0.395
23
38,051.9
0.172
24
38,050.0
0.001
25
38,049.3
0.003
26
38,049.2
0.003
27
38,048.5
0.060
28
38,048.2
0.394
29
38,048.1
0.394
30
38,048.0
0.001
31
38,047.9
0.172
32
38,047.0
0.434
33
38,046.4
0.394
34
38,046.1
0.464
35
38,046.0
0.001
36
38,045.7
0.012
37
38,044.6
0.009
38
38,044.0
0.001
39
38,043.9
0.172
40
38,043.8
0.039
41
38,043.1
0.013
42
38,043.0
3.359
43
38,042.9
0.150
44
38,042.8
0.100
45
38,042.0
0.001
46
38,040.3
0.289
47
38,040.2
0.500
48
38,040.1
0.696
49
38,040.0
0.744
50
38,039.9
0.172
51
38,038.5
0.289
52
38,038.4
0.289
53
38,038.0
0.001
54
38,036.6
0.160
55
38,036.5
0.150
56
38,036.0
0.001
57
38,035.9
0.172
58
38,034.0
0.001
59
38,033.4
0.052
60
38,032.0
0.003
61
38,031.9
0.052
62
38,031.8
0.239
63
38,031.1
0.262
64
38,030.4
0.315
65
38,030.3
0.080
66
38,030.0
0.002
67
38,029.7
0.040
68
38,028.9
0.053
69
38,028.8
0.003
70
38,028.7
0.013
71
38,028.0
0.002
72
38,027.9
0.052
73
38,027.5
0.010
74
38,026.9
0.001
75
38,026.7
0.020
76
38,026.0
0.054
77
38,024.3
0.001
78
38,024.2
0.172
79
38,024.0
0.009
80
38,023.2
0.030
81
38,023.1
0.056
82
38,022.8
0.262
83
38,022.1
0.026
84
38,022.0
0.072
85
38,021.3
0.078
86
38,021.1
0.210
87
38,020.3
0.172
88
38,020.0
0.002
89
38,018.0
0.002
90
38,016.0
0.002
91
38,015.9
0.105
92
38,015.2
0.262
93
38,014.0
0.174
94
38,012.0
0.002
95
38,011.7
0.210
96
38,010.3
0.010
97
38,010.2
3.402
98
38,010.1
0.172
99
38,010.0
0.002
100
38,009.6
0.105
101
38,008.5
0.003
102
38,008.4
0.003
103
38,008.2
0.001
104
38,008.0
0.002
105
38,007.9
0.105
106
38,006.1
0.172
107
38,006.0
0.002
108
38,004.7
0.320
109
38,004.0
0.002
110
38,003.7
0.013
111
38,003.5
0.001
112
38,002.0
0.660
113
38,000.2
0.200
114
38,000.0
0.064
115
37,999.9
0.001
116
37,998.8
0.172
117
37,998.0
0.002
118
37,996.0
0.002
119
37,995.1
0.157
120
37,994.5
0.201
121
37,994.0
0.002
122
37,993.6
0.172
123
37,992.4
0.105
124
37,992.0
0.002
125
37,990.0
0.002
126
37,988.1
0.003
127
37,988.0
0.005
128
37,987.7
0.172
129
37,987.3
0.006
130
37,986.5
0.315
131
37,986.0
0.002
132
37,985.5
0.005
133
37,985.4
1.140
134
37,985.2
0.105
135
37,984.0
0.002
136
37,983.7
0.001
137
37,983.5
0.262
138
37,982.7
1.000
139
37,982.3
0.210
140
37,982.0
0.002
141
37,981.8
0.210
142
37,980.0
0.002
143
37,978.7
0.001
144
37,978.0
0.001
145
37,976.0
0.002
146
37,974.6
0.210
147
37,974.0
0.002
148
37,973.1
0.001
149
37,972.6
0.001
150
37,972.0
0.107
151
37,971.4
0.001
152
37,971.2
0.001
153
37,970.8
0.001
154
37,970.6
0.210
155
37,970.0
0.002
156
37,968.7
0.008
157
37,968.0
0.002
158
37,967.6
0.003
159
37,966.5
0.001
160
37,966.0
0.002
161
37,965.4
0.001
162
37,964.9
0.001
163
37,964.0
0.002
164
37,962.4
0.600
165
37,962.0
0.002
166
37,960.0
0.022
167
37,959.4
0.105
168
37,958.2
0.001
169
37,958.0
0.002
170
37,956.4
1.315
171
37,956.0
0.002
172
37,954.2
0.385
173
37,954.0
0.002
174
37,953.7
0.001
175
37,952.8
0.006
176
37,952.3
0.001
177
37,952.1
0.315
178
37,952.0
0.002
179
37,950.0
0.024
180
37,948.2
0.001
181
37,948.0
0.002
182
37,947.4
0.008
183
37,947.3
0.001
184
37,946.6
0.006
185
37,946.4
0.001
186
37,946.0
0.002
187
37,945.9
0.210
188
37,944.0
0.005
189
37,942.0
0.002
190
37,940.0
0.002
191
37,938.6
0.001
192
37,938.0
0.002
193
37,937.5
0.001
194
37,936.0
0.002
195
37,935.8
0.001
196
37,934.0
0.002
197
37,933.3
0.001
198
37,932.9
0.001
199
37,932.0
0.002
200
37,930.3
0.009
201
37,930.0
0.003
202
37,928.0
0.265
203
37,926.2
0.008
204
37,926.0
0.002
205
37,924.0
0.005
206
37,923.3
0.011
207
37,923.2
0.001
208
37,922.0
0.002
209
37,921.9
0.013
210
37,920.0
0.023
211
37,918.3
0.619
212
37,918.0
0.002
213
37,916.6
0.001
214
37,916.0
0.002
215
37,914.0
0.002
216
37,912.0
0.002
217
37,910.0
0.002
218
37,909.9
0.059
219
37,909.0
0.001
220
37,908.0
0.002
221
37,906.2
0.001
222
37,906.0
0.002
223
37,904.9
0.008
224
37,904.0
0.002
225
37,902.0
0.002
226
37,900.0
0.030
227
37,898.3
0.006
228
37,898.0
0.002
229
37,896.0
0.002
230
37,895.4
0.001
231
37,894.0
0.002
232
37,893.3
0.001
233
37,893.0
0.021
234
37,892.1
0.014
235
37,892.0
0.002
236
37,890.0
0.002
237
37,889.2
0.001
238
37,888.0
0.001
239
37,887.5
0.001
240
37,886.5
0.001
241
37,886.0
0.002
242
37,884.2
0.054
243
37,884.0
0.002
244
37,883.7
0.003
245
37,883.4
0.001
246
37,882.0
0.002
247
37,880.6
0.053
248
37,880.0
0.041
249
37,879.9
0.001
250
37,879.1
0.001
251
37,878.0
0.007
252
37,877.5
0.005
253
37,876.0
0.002
254
37,875.9
0.001
255
37,875.7
0.001
256
37,875.0
0.001
257
37,874.0
0.001
258
37,872.0
0.001
259
37,870.0
0.001
260
37,869.4
2.657
261
37,868.0
0.001
262
37,866.7
0.001
263
37,866.6
0.001
264
37,866.0
0.001
265
37,865.3
0.002
266
37,864.0
0.001
267
37,863.0
0.025
268
37,862.4
0.001
269
37,862.1
0.001
270
37,862.0
0.001
271
37,861.9
0.001
272
37,860.8
0.930
273
37,860.7
0.001
274
37,860.0
0.001
275
37,858.0
0.001
276
37,857.1
0.001
277
37,856.0
0.001
278
37,855.6
0.001
279
37,854.0
0.001
280
37,852.3
0.001
281
37,852.1
0.001
282
37,852.0
0.001
283
37,851.2
0.001
284
37,850.0
0.020
285
37,848.0
0.001
286
37,846.0
0.001
287
37,844.0
0.001
288
37,842.0
0.001
289
37,840.9
0.001
290
37,840.0
0.022
291
37,838.0
0.001
292
37,836.0
0.001
293
37,834.0
0.001
294
37,833.3
0.001
295
37,832.7
0.001
296
37,832.0
0.001
297
37,830.0
0.001
298
37,827.7
0.001
299
37,827.6
0.001
300
37,826.9
0.001
301
37,826.0
0.001
302
37,822.2
0.001
303
37,818.7
0.001
304
37,818.2
0.001
305
37,817.4
0.001
306
37,816.9
6.074
307
37,813.5
0.001
308
37,813.3
0.001
309
37,810.0
0.001
310
37,809.5
0.006
311
37,806.7
0.001
312
37,804.5
0.015
313
37,804.2
0.086
314
37,804.0
0.003
315
37,803.2
0.262
316
37,802.0
0.036
317
37,800.0
0.048
318
37,799.9
0.001
319
37,797.6
0.001
320
37,796.1
0.001
321
37,794.3
0.001
322
37,792.1
0.003
323
37,792.0
0.001
324
37,791.4
0.001
325
37,790.0
0.001
326
37,789.9
0.006
327
37,784.5
0.007
328
37,783.2
0.001
329
37,781.2
0.001
330
37,779.0
0.001
331
37,777.7
0.001
332
37,773.4
0.001
333
37,771.1
0.001
334
37,770.0
0.001
335
37,769.7
0.001
336
37,765.6
0.001
337
37,762.5
0.001
338
37,760.0
0.020
339
37,757.5
0.003
340
37,757.3
0.001
341
37,757.2
0.059
342
37,756.8
0.001
343
37,754.3
0.001
344
37,754.2
0.001
345
37,753.3
0.001
346
37,752.5
0.001
347
37,752.3
0.001
348
37,752.0
0.001
349
37,751.5
0.017
350
37,750.3
0.001
351
37,750.0
0.067
352
37,749.0
0.001
353
37,748.5
0.001
354
37,748.0
0.001
355
37,747.1
0.013
356
37,743.2
0.001
357
37,741.5
0.001
358
37,740.0
0.001
359
37,738.4
0.001
360
37,733.9
0.014
361
37,733.3
0.012
362
37,732.7
0.001
363
37,730.0
0.001
364
37,727.2
0.001
365
37,725.3
0.001
366
37,725.0
0.001
367
37,720.9
0.006
368
37,720.0
0.020
369
37,714.7
1.590
370
37,714.2
0.001
371
37,712.3
0.001
372
37,711.0
0.007
373
37,710.0
0.001
374
37,709.5
0.003
375
37,708.3
0.001
376
37,707.5
0.001
377
37,703.4
0.001
378
37,702.1
0.001
379
37,701.0
0.001
380
37,700.8
0.001
381
37,700.0
0.027
382
37,696.0
0.001
383
37,694.0
0.001
384
37,691.6
0.001
385
37,691.4
0.001
386
37,690.0
0.001
387
37,689.9
0.001
388
37,689.7
0.001
389
37,688.9
0.001
390
37,687.9
0.043
391
37,687.5
0.001
392
37,687.1
1.021
393
37,686.3
0.001
394
37,684.1
0.001
395
37,683.3
0.001
396
37,683.2
0.001
397
37,683.1
0.001
398
37,680.0
0.020
399
37,678.2
0.001
400
37,677.0
0.002
1
38,070.1
0.929
2
38,071.7
0.379
3
38,074.0
0.189
4
38,074.1
0.009
5
38,075.1
0.097
6
38,075.2
0.430
7
38,075.4
0.010
8
38,077.5
0.131
9
38,077.8
0.006
10
38,079.1
0.172
11
38,081.8
0.001
12
38,083.0
0.172
13
38,085.3
0.196
14
38,085.6
0.001
15
38,086.6
0.014
16
38,086.9
0.172
17
38,087.4
0.013
18
38,087.5
2.877
19
38,087.6
0.001
20
38,087.9
0.105
21
38,088.0
0.002
22
38,089.2
0.054
23
38,090.0
0.051
24
38,090.3
0.320
25
38,090.6
0.392
26
38,090.7
0.018
27
38,091.9
0.172
28
38,092.0
0.002
29
38,092.6
0.785
30
38,093.5
0.030
31
38,093.9
0.392
32
38,094.0
0.002
33
38,095.8
0.172
34
38,095.9
0.039
35
38,096.0
0.002
36
38,096.3
0.105
37
38,096.5
0.155
38
38,098.0
0.012
39
38,098.3
0.026
40
38,099.2
0.012
41
38,099.7
0.172
42
38,100.0
0.022
43
38,102.0
0.002
44
38,102.9
0.757
45
38,103.1
1.467
46
38,103.6
0.172
47
38,104.0
0.005
48
38,104.5
0.080
49
38,104.8
0.079
50
38,105.6
0.500
51
38,106.0
0.002
52
38,106.2
0.289
53
38,107.3
0.038
54
38,107.6
0.010
55
38,107.7
0.052
56
38,108.0
0.003
57
38,108.1
0.015
58
38,109.3
0.004
59
38,109.4
0.483
60
38,110.0
0.002
61
38,110.3
0.172
62
38,111.4
0.158
63
38,111.7
0.020
64
38,112.0
0.002
65
38,112.5
0.001
66
38,114.0
0.265
67
38,114.3
0.172
68
38,114.8
0.607
69
38,116.0
0.002
70
38,116.1
0.012
71
38,118.0
0.002
72
38,118.3
0.172
73
38,119.2
0.210
74
38,119.6
0.289
75
38,120.0
0.022
76
38,121.6
0.262
77
38,121.8
3.428
78
38,122.0
0.002
79
38,122.4
0.172
80
38,123.9
0.222
81
38,124.0
0.002
82
38,125.6
0.262
83
38,126.0
0.002
84
38,126.3
0.172
85
38,126.6
0.367
86
38,128.0
0.002
87
38,128.5
0.200
88
38,129.2
0.262
89
38,130.0
0.002
90
38,130.3
0.172
91
38,130.8
0.003
92
38,130.9
0.003
93
38,132.0
0.002
94
38,134.0
0.002
95
38,135.2
0.005
96
38,135.3
0.657
97
38,136.0
0.002
98
38,136.2
1.622
99
38,136.4
0.060
100
38,137.0
0.001
101
38,137.8
0.200
102
38,138.0
0.002
103
38,138.7
0.150
104
38,139.3
0.029
105
38,140.0
0.002
106
38,140.2
0.172
107
38,140.8
0.110
108
38,142.0
0.002
109
38,143.9
0.004
110
38,144.0
0.482
111
38,144.2
0.172
112
38,144.8
0.553
113
38,145.4
0.200
114
38,146.0
0.002
115
38,146.1
0.314
116
38,146.9
0.069
117
38,148.0
0.002
118
38,149.9
0.001
119
38,150.0
0.022
120
38,150.2
0.172
121
38,151.3
0.003
122
38,151.5
0.007
123
38,152.0
0.002
124
38,152.3
0.001
125
38,154.0
0.002
126
38,154.1
0.001
127
38,154.3
0.172
128
38,155.3
0.201
129
38,156.0
0.002
130
38,156.2
0.013
131
38,158.0
0.002
132
38,159.3
0.005
133
38,159.4
1.140
134
38,159.6
0.157
135
38,159.7
1.077
136
38,160.0
0.023
137
38,160.6
0.314
138
38,161.6
0.001
139
38,162.0
0.002
140
38,163.1
0.001
141
38,164.0
0.002
142
38,164.1
0.001
143
38,164.6
0.001
144
38,166.0
0.002
145
38,168.0
0.002
146
38,170.0
0.002
147
38,171.6
0.003
148
38,172.0
0.002
149
38,173.2
1.000
150
38,174.0
0.002
151
38,174.2
0.001
152
38,174.5
0.262
153
38,176.0
0.002
154
38,176.5
0.104
155
38,177.0
0.104
156
38,178.0
0.002
157
38,179.8
0.001
158
38,180.0
0.002
159
38,181.2
0.006
160
38,182.0
0.002
161
38,182.7
0.001
162
38,183.2
0.001
163
38,183.3
1.315
164
38,184.0
0.132
165
38,184.2
0.001
166
38,186.0
0.002
167
38,186.6
0.001
168
38,187.3
0.001
169
38,187.4
0.003
170
38,187.5
0.001
171
38,188.0
0.002
172
38,190.0
0.002
173
38,190.4
0.001
174
38,190.7
0.052
175
38,191.8
0.001
176
38,192.0
0.002
177
38,192.1
0.052
178
38,192.2
0.052
179
38,193.6
0.001
180
38,193.7
0.044
181
38,193.9
0.001
182
38,194.0
0.002
183
38,194.6
0.052
184
38,195.0
0.032
185
38,195.2
0.001
186
38,195.5
0.001
187
38,196.0
0.003
188
38,196.4
0.385
189
38,197.0
0.001
190
38,198.0
0.002
191
38,198.6
0.052
192
38,199.9
0.001
193
38,200.0
4.423
194
38,200.4
0.015
195
38,201.0
0.001
196
38,202.0
0.002
197
38,203.3
0.001
198
38,203.4
0.001
199
38,204.0
0.002
200
38,204.1
0.001
201
38,204.2
0.001
202
38,205.8
0.180
203
38,206.0
0.002
204
38,206.6
0.004
205
38,207.1
0.001
206
38,207.3
0.001
207
38,207.8
0.005
208
38,208.0
0.002
209
38,208.5
0.014
210
38,209.2
0.183
211
38,210.0
0.002
212
38,210.5
1.237
213
38,212.0
0.002
214
38,214.0
0.002
215
38,215.6
0.017
216
38,215.9
0.001
217
38,216.0
0.002
218
38,216.1
0.262
219
38,216.6
0.003
220
38,218.0
0.002
221
38,218.8
0.010
222
38,219.3
0.001
223
38,219.5
0.001
224
38,220.0
0.024
225
38,220.8
0.001
226
38,221.0
0.001
227
38,221.1
0.001
228
38,222.0
2.003
229
38,223.3
0.001
230
38,223.5
0.001
231
38,224.0
0.002
232
38,224.3
0.001
233
38,224.5
3.500
234
38,225.0
0.006
235
38,226.0
0.002
236
38,228.0
0.002
237
38,229.8
0.105
238
38,230.0
0.002
239
38,230.3
0.105
240
38,230.7
0.001
241
38,231.1
0.001
242
38,231.4
0.001
243
38,231.7
0.020
244
38,231.9
0.001
245
38,232.0
0.002
246
38,232.9
0.007
247
38,233.3
0.001
248
38,233.8
0.001
249
38,234.0
0.002
250
38,235.9
0.105
251
38,236.0
0.002
252
38,236.7
0.105
253
38,237.6
2.614
254
38,238.0
0.003
255
38,239.3
0.001
256
38,239.9
0.001
257
38,240.0
0.028
258
38,241.8
0.006
259
38,242.0
0.005
260
38,243.7
0.105
261
38,244.0
0.002
262
38,244.3
0.001
263
38,246.0
0.057
264
38,247.9
0.001
265
38,248.0
0.002
266
38,250.0
0.400
267
38,252.0
0.002
268
38,253.3
0.007
269
38,253.4
0.015
270
38,254.0
0.002
271
38,255.3
0.001
272
38,255.4
0.018
273
38,255.6
0.001
274
38,256.0
0.002
275
38,257.2
0.001
276
38,258.0
0.002
277
38,258.4
0.001
278
38,258.9
0.001
279
38,259.9
0.006
280
38,260.0
0.002
281
38,261.9
0.210
282
38,262.0
0.002
283
38,262.7
0.001
284
38,264.0
0.002
285
38,264.4
0.001
286
38,265.7
0.001
287
38,266.0
0.007
288
38,266.6
0.016
289
38,268.0
0.002
290
38,268.2
0.036
291
38,268.5
0.001
292
38,268.6
0.120
293
38,269.1
0.001
294
38,270.0
0.002
295
38,270.7
0.210
296
38,272.0
0.002
297
38,272.7
0.001
298
38,274.0
0.016
299
38,274.3
0.210
300
38,274.5
0.020
301
38,275.9
0.001
302
38,276.0
0.001
303
38,277.4
0.001
304
38,278.0
0.002
305
38,279.0
0.001
306
38,279.2
0.001
307
38,279.8
0.001
308
38,280.0
0.022
309
38,280.8
0.011
310
38,281.8
0.210
311
38,282.0
0.001
312
38,282.9
0.003
313
38,283.0
0.001
314
38,284.5
0.001
315
38,284.7
0.001
316
38,285.0
0.001
317
38,285.7
0.001
318
38,285.9
0.001
319
38,286.9
0.210
320
38,287.0
0.003
321
38,287.5
0.001
322
38,288.0
0.045
323
38,288.2
0.015
324
38,289.6
0.001
325
38,290.0
0.001
326
38,290.4
0.001
327
38,291.6
0.001
328
38,293.1
0.059
329
38,293.5
0.009
330
38,295.1
2.428
331
38,295.6
0.001
332
38,295.9
0.001
333
38,296.2
0.002
334
38,298.3
0.001
335
38,298.7
0.001
336
38,300.0
18.700
337
38,301.6
0.001
338
38,302.3
0.001
339
38,302.5
0.114
340
38,303.0
0.001
341
38,304.0
0.001
342
38,304.1
0.001
343
38,304.5
0.001
344
38,304.8
0.001
345
38,305.0
0.002
346
38,306.0
0.100
347
38,306.1
0.001
348
38,309.0
0.202
349
38,309.3
0.001
350
38,310.2
0.001
351
38,311.0
0.001
352
38,311.3
0.001
353
38,311.9
0.001
354
38,312.5
0.001
355
38,315.4
0.001
356
38,317.9
0.080
357
38,318.4
0.001
358
38,320.0
0.020
359
38,322.5
0.262
360
38,322.6
0.001
361
38,324.1
0.001
362
38,324.6
0.001
363
38,324.7
0.001
364
38,325.2
0.001
365
38,328.1
0.001
366
38,328.3
0.001
367
38,331.7
0.006
368
38,332.2
0.001
369
38,332.9
0.001
370
38,333.0
0.205
371
38,333.3
0.005
372
38,333.5
0.001
373
38,333.7
0.001
374
38,336.1
0.001
375
38,341.2
0.001
376
38,341.8
0.001
377
38,344.6
0.001
378
38,344.8
0.001
379
38,345.7
0.012
380
38,346.3
0.001
381
38,347.5
0.001
382
38,348.0
0.020
383
38,350.0
0.264
384
38,350.1
0.001
385
38,351.0
0.001
386
38,351.3
0.001
387
38,352.8
0.029
388
38,353.0
1.000
389
38,353.9
0.001
390
38,355.7
0.001
391
38,356.0
0.009
392
38,356.3
0.001
393
38,358.0
0.109
394
38,358.5
0.001
395
38,359.6
0.001
396
38,360.0
0.020
397
38,360.3
0.001
398
38,360.5
0.001
399
38,360.8
0.001
400
38,360.9
0.001
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 03:55:34 | 38,070.1 | 0.01088729 |
| 03:55:33 | 38,074.6 | 0.00000249 |
| 03:55:33 | 38,074.6 | 0.00999751 |
| 03:55:33 | 38,075.1 | 0.00004004 |
| 03:55:33 | 38,075.1 | 0.00012245 |
| 03:55:33 | 38,075.2 | 0.01837936 |
| 03:55:33 | 38,077.9 | 0.01000000 |
| 03:55:33 | 38,082.9 | 0.00010000 |
| 03:55:33 | 38,082.9 | 0.00300000 |
| 03:55:33 | 38,082.9 | 0.00312900 |
| 03:55:32 | 38,082.9 | 0.01000000 |
| 03:55:32 | 38,082.9 | 0.01000000 |
| 03:55:32 | 38,082.9 | 0.00010522 |
| 03:55:32 | 38,082.9 | 0.00989478 |
| 03:55:32 | 38,082.9 | 0.00010522 |
| 03:55:32 | 38,083.0 | 0.00989478 |
| 03:55:32 | 38,087.8 | 0.00020000 |
| 03:55:32 | 38,087.9 | 0.00989478 |
| 03:55:32 | 38,087.9 | 0.00004690 |
| 03:55:32 | 38,087.9 | 0.00030224 |
| 03:55:32 | 38,087.9 | 0.00010000 |
| 03:55:32 | 38,087.9 | 0.00010000 |
| 03:55:32 | 38,087.9 | 0.02620000 |
| 03:55:32 | 38,087.9 | 0.02000000 |
| 03:55:30 | 38,087.9 | 0.00001928 |
| 03:55:29 | 38,086.0 | 0.00000966 |
| 03:55:29 | 38,086.0 | 0.00019034 |
| 03:55:29 | 38,086.0 | 0.00054966 |
| 03:55:29 | 38,086.0 | 0.00200000 |
| 03:55:29 | 38,084.0 | 0.00000697 |
| 03:55:29 | 38,084.0 | 0.00000767 |
| 03:55:29 | 38,084.0 | 0.32000000 |
| 03:55:29 | 38,084.0 | 0.00020000 |
| 03:55:29 | 38,084.0 | 0.00200000 |
| 03:55:29 | 38,084.0 | 0.00047233 |
| 03:55:28 | 38,084.0 | 0.00007733 |
| 03:55:27 | 38,082.0 | 0.00200000 |
| 03:55:27 | 38,082.0 | 0.00054966 |
| 03:55:27 | 38,081.9 | 0.02000000 |
| 03:55:27 | 38,081.9 | 0.00100000 |
| 03:55:27 | 38,077.7 | 0.02000000 |
| 03:55:27 | 38,077.7 | 0.00100000 |
| 03:55:27 | 38,080.0 | 0.00989478 |
| 03:55:27 | 38,077.7 | 0.05010522 |
| 03:55:27 | 38,070.7 | 0.00200032 |
| 03:55:27 | 38,070.7 | 0.00010000 |
| 03:55:27 | 38,070.7 | 0.00100000 |
| 03:55:27 | 38,070.7 | 0.00010000 |
| 03:55:27 | 38,070.7 | 0.00020000 |
| 03:55:27 | 38,070.7 | 0.05483506 |
| 03:55:27 | 38,074.4 | 0.01000000 |
| 03:55:27 | 38,077.9 | 0.00999995 |
| 03:55:27 | 38,079.9 | 0.00100000 |
| 03:55:27 | 38,079.9 | 0.00021427 |
| 03:55:27 | 38,079.9 | 0.00040150 |
| 03:55:27 | 38,079.9 | 0.00010000 |
| 03:55:27 | 38,079.9 | 0.00100000 |
| 03:55:27 | 38,079.9 | 0.00004269 |
| 03:55:27 | 38,079.9 | 0.00200000 |
| 03:55:27 | 38,080.0 | 0.00019034 |
Call-Auktion, zu Spot-Handel wechseln
BTC/USDT