USDT
Alle
Top
Meme
GameFi
Blockchain
Layer 2
Storage
DeFi
NFT
PaarLetzter PreisÄndern24-Std.-Tief24-Std.-Hoch24-Std.-Volumen24-Std-NominalpreisAktion
BTC/USDT
₮18.731,6$18.731,60
-1,83%
-1,83%
₮18.461,9$18.461,90
₮20.380,3$20.380,30
13.077 BTC
$252,21M
ETH/USDT
₮1.281,88$1.281,88
-3,49%
-3,49%
₮1.266,67$1.266,67
₮1.400,23$1.400,23
162.527 ETH
$216,16M
OKB/USDT
₮15,127$15,13
-1,27%
-1,27%
₮15,000$15,00
₮15,724$15,73
442.931 OKB
$6,81M
OKT/USDT
₮13,83$13,83
-2,47%
-2,47%
₮13,39$13,39
₮15,10$15,10
91.013 OKT
$1,29M
LTC/USDT
₮51,95$51,95
-1,35%
-1,35%
₮51,01$51,01
₮55,66$55,66
303.150 LTC
$16,04M
DOT/USDT
₮6,269$6,27
-1,65%
-1,65%
₮6,171$6,18
₮6,772$6,78
1,48M DOT
$9,52M
DOGE/USDT
₮0,05957$0,06
-1,53%
-1,53%
₮0,05850$0,06
₮0,06295$0,07
150,44M DOGE
$9,14M
ETHW/USDT
₮10,583$10,59
-5,62%
-5,62%
₮9,903$9,91
₮11,339$11,34
3,43M ETHW
$36,29M
LUNC/USDT
₮0,00026206$0,01
-5,79%
-5,79%
₮0,00025734$0,01
₮0,00029918$0,01
109,65B LUNC
$30,23M
FIL/USDT
₮5,692$5,70
-0,63%
-0,63%
₮5,550$5,55
₮6,070$6,07
3,91M FIL
$22,57M
LUNA/USDT
₮2,4624$2,47
-0,94%
-0,94%
₮2,4049$2,41
₮2,6590$2,66
10,41M LUNA
$26,17M
UNI/USDT
₮6,090$6,09
-4,42%
-4,42%
₮6,035$6,04
₮6,654$6,66
3,14M UNI
$19,87M
CITY/USDT
₮6,4128$6,42
-3,42%
-3,42%
₮6,2065$6,21
₮6,8846$6,89
92.691 CITY
$612.390
MENGO/USDT
₮2,30051$2,31
+6,66%
+6,66%
₮2,10000$2,10
₮2,42815$2,43
1,04M MENGO
$2,34M
ARG/USDT
₮5,8000$5,80
+1,78%
+1,78%
₮5,4120$5,42
₮6,0913$6,10
178.338 ARG
$1,03M
POR/USDT
₮5,2789$5,28
-0,40%
-0,40%
₮5,1001$5,11
₮5,6000$5,60
166.309 POR
$885.710
1INCH/USDT
₮0,5808$0,59
-4,42%
-4,42%
₮0,5764$0,58
₮0,6485$0,65
8,25M 1INCH
$5,02M
AAVE/USDT
₮74,16$74,16
-3,20%
-3,20%
₮73,35$73,35
₮80,86$80,86
107.392 AAVE
$8,27M
ABT/USDT
₮0,1226$0,13
-1,77%
-1,77%
₮0,1219$0,13
₮0,1287$0,13
16,10M ABT
$2,02M
ACA/USDT
₮0,187$0,19
-2,10%
-2,10%
₮0,185$0,19
₮0,204$0,21
855.544 ACA
$165.384
ADA/USDT
₮0,42952$0,43
-2,64%
-2,64%
₮0,42461$0,43
₮0,45969$0,46
52,62M ADA
$23,22M
AERGO/USDT
₮0,1264$0,13
-2,70%
-2,70%
₮0,1241$0,13
₮0,1358$0,14
211.421 AERGO
$27.353
AGLD/USDT
₮0,3099$0,31
-2,55%
-2,55%
₮0,3043$0,31
₮0,3379$0,34
2,43M AGLD
$776.370
AKITA/USDT
₮0,0000001219$0,01
-2,41%
-2,41%
₮0,0000001201$0,01
₮0,0000001305$0,01
540,97B AKITA
$67.853
ALCX/USDT
₮19,8$19,80
-1,99%
-1,99%
₮19,8$19,80
₮21,1$21,10
1.315 ALCX
$26.948
ALGO/USDT
₮0,3369$0,34
-4,27%
-4,27%
₮0,3334$0,34
₮0,3723$0,38
25,99M ALGO
$9,10M
ALPHA/USDT
₮0,1040$0,11
-3,26%
-3,26%
₮0,1029$0,11
₮0,1129$0,12
742.632 ALPHA
$80.889
ANC/USDT
₮0,0882$0,09
-4,55%
-4,55%
₮0,0875$0,09
₮0,0975$0,10
11,66M ANC
$1,08M
ANT/USDT
₮1,640$1,64
-2,21%
-2,21%
₮1,612$1,62
₮1,752$1,76
741.047 ANT
$1,25M
ANW/USDT
₮0,00096$0,01
-2,05%
-2,05%
₮0,00094$0,01
₮0,00103$0,01
25,32M ANW
$24.980
APE/USDT
₮5,3145$5,32
-1,85%
-1,85%
₮5,2739$5,28
₮5,8007$5,81
3,50M APE
$19,17M
APIX/USDT
₮0,00392$0,01
-4,86%
-4,86%
₮0,00381$0,01
₮0,00426$0,01
5,15M APIX
$20.869
API3/USDT
₮1,597$1,60
+0,12%
+0,12%
₮1,534$1,54
₮1,706$1,71
841.766 API3
$1,36M
APM/USDT
₮0,02983$0,03
-3,93%
-3,93%
₮0,02970$0,03
₮0,03451$0,04
5,52M APM
$176.124
AR/USDT
₮9,07$9,07
-3,92%
-3,92%
₮9,04$9,04
₮10,08$10,08
777.384 AR
$7,41M
ARK/USDT
₮0,372$0,38
-3,38%
-3,38%
₮0,367$0,37
₮0,404$0,41
63.380 ARK
$24.479
AST/USDT
₮0,1293$0,13
-8,11%
-8,11%
₮0,1290$0,13
₮0,1510$0,16
965.891 AST
$135.335
ASTR/USDT
₮0,0392$0,04
-3,45%
-3,45%
₮0,0389$0,04
₮0,0432$0,05
15,23M ASTR
$627.625
ATOM/USDT
₮12,824$12,83
-4,99%
-4,99%
₮12,622$12,63
₮14,592$14,60
2,43M ATOM
$32,85M
AUCTION/USDT
₮6,30$6,30
-2,78%
-2,78%
₮6,26$6,26
₮6,77$6,77
71.123 AUCTION
$459.794
AVAX/USDT
₮16,93$16,93
-2,14%
-2,14%
₮16,74$16,74
₮18,47$18,47
319.174 AVAX
$5,57M
AXS/USDT
₮12,04$12,04
-2,36%
-2,36%
₮11,86$11,86
₮12,92$12,92
160.065 AXS
$2,00M
AZY/USDT
₮0,05708$0,06
-5,74%
-5,74%
₮0,05574$0,06
₮0,06345$0,07
4,95M AZY
$297.013
BABYDOGE/USDT
₮0,000000001116$0,01
-2,20%
-2,20%
₮0,000000001110$0,01
₮0,000000001181$0,01
424.550,41B BABYDOGE
$485.240
BADGER/USDT
₮3,408$3,41
-2,19%
-2,19%
₮3,335$3,34
₮3,699$3,70
234.085 BADGER
$824.358
BAL/USDT
₮5,121$5,13
-3,24%
-3,24%
₮5,091$5,10
₮5,637$5,64
129.982 BAL
$701.944
BAND/USDT
₮1,195$1,20
-1,16%
-1,16%
₮1,161$1,17
₮1,272$1,28
744.540 BAND
$910.007
BAT/USDT
₮0,2925$0,30
-1,88%
-1,88%
₮0,2871$0,29
₮0,3120$0,32
4,87M BAT
$1,46M
BCD/USDT
₮0,1606$0,17
-2,44%
-2,44%
₮0,1600$0,16
₮0,1712$0,18
573.042 BCD
$94.749
BCH/USDT
₮111,87$111,87
-2,11%
-2,11%
₮110,07$110,07
₮120,59$120,59
127.417 BCH
$14,66M
BETH/USDT
₮1.268,55$1.268,55
-3,14%
-3,14%
₮1.247,46$1.247,46
₮1.376,44$1.376,44
26.160 BETH
$34,26M
BHP/USDT
₮0,1815$0,19
-1,15%
-1,15%
₮0,1800$0,18
₮0,1900$0,19
13.861 BHP
$2.540
BICO/USDT
₮0,410$0,41
-0,73%
-0,73%
₮0,401$0,41
₮0,432$0,44
1,23M BICO
$510.551
BLOK/USDT
₮0,002931$0,01
-1,72%
-1,72%
₮0,002923$0,01
₮0,003035$0,01
52,43M BLOK
$156.398
BNT/USDT
₮0,4383$0,44
-2,28%
-2,28%
₮0,4353$0,44
₮0,5282$0,53
8,44M BNT
$3,93M
BORING/USDT
₮0,00581$0,01
-2,52%
-2,52%
₮0,00580$0,01
₮0,00628$0,01
3,87M BORING
$23.085
BORA/USDT
₮0,230$0,23
-3,37%
-3,37%
₮0,229$0,23
₮0,247$0,25
172.597 BORA
$41.206
BRWL/USDT
₮0,00350$0,01
-3,32%
-3,32%
₮0,00350$0,01
₮0,00395$0,01
12,31M BRWL
$44.872
BSV/USDT
₮48,62$48,62
-2,26%
-2,26%
₮47,75$47,75
₮52,12$52,12
43.762 BSV
$2,19M
BTG/USDT
₮20,32$20,32
-2,69%
-2,69%
₮20,23$20,23
₮22,03$22,03
16.363 BTG
$344.201
BTM/USDT
₮0,00858$0,01
-1,72%
-1,72%
₮0,00849$0,01
₮0,00921$0,01
17,48M BTM
$153.756
BTT/USDT
₮0,000000764$0,01
-1,80%
-1,80%
₮0,000000761$0,01
₮0,000000803$0,01
212,72B BTT
$165.482
BZZ/USDT
₮0,5436$0,55
+0,27%
+0,27%
₮0,5351$0,54
₮0,5793$0,58
486.242 BZZ
$269.630
CELO/USDT
₮0,766$0,77
-3,41%
-3,41%
₮0,754$0,76
₮0,810$0,81
1,18M CELO
$923.207
CEL/USDT
₮1,5260$1,53
+4,37%
+4,37%
₮1,3200$1,32
₮1,6483$1,65
4,46M CEL
$6,56M
CELR/USDT
₮0,01498$0,02
-2,48%
-2,48%
₮0,01467$0,02
₮0,01628$0,02
115,05M CELR
$1,80M
CELT/USDT
₮0,002495$0,01
-4,99%
-4,99%
₮0,002448$0,01
₮0,002680$0,01
15,39M CELT
$39.204
CFG/USDT
₮0,3093$0,31
-1,94%
-1,94%
₮0,3088$0,31
₮0,3262$0,33
270.028 CFG
$85.695
CFX/USDT
₮0,04144$0,05
-3,05%
-3,05%
₮0,04095$0,05
₮0,04587$0,05
24,45M CFX
$1,06M
CGS/USDT
₮0,0173$0,02
-1,15%
-1,15%
₮0,0171$0,02
₮0,0189$0,02
5,82M CGS
$101.823
CHAT/USDT
₮0,000928$0,01
-0,86%
-0,86%
₮0,000919$0,01
₮0,000955$0,01
11,17M CHAT
$10.414
CHE/USDT
₮0,02003$0,03
-1,87%
-1,87%
₮0,02001$0,03
₮0,02173$0,03
980.216 CHE
$19.954
CHZ/USDT
₮0,23482$0,24
-5,82%
-5,82%
₮0,23200$0,24
₮0,26847$0,27
137,95M CHZ
$34,52M
CLV/USDT
₮0,0803$0,09
-3,02%
-3,02%
₮0,0801$0,09
₮0,0850$0,09
2,79M CLV
$230.012
CMT/USDT
₮0,00220$0,01
-2,23%
-2,23%
₮0,00220$0,01
₮0,00228$0,01
3,61M CMT
$8.023
CNTM/USDT
₮0,1139$0,12
+2,79%
+2,79%
₮0,1105$0,12
₮0,1204$0,13
3,46M CNTM
$403.073
COMP/USDT
₮58,94$58,94
-3,92%
-3,92%
₮58,21$58,21
₮64,98$64,98
103.196 COMP
$6,40M
CONV/USDT
₮0,000790$0,01
-0,26%
-0,26%
₮0,000771$0,01
₮0,000831$0,01
18,69M CONV
$15.002
COVER/USDT
₮17,99$17,99
+0,11%
+0,11%
₮17,57$17,57
₮19,48$19,48
37.055 COVER
$681.252
CQT/USDT
₮0,0691$0,07
-0,72%
-0,72%
₮0,0680$0,07
₮0,0706$0,08
316.950 CQT
$22.013
CRO/USDT
₮0,1090$0,11
-1,81%
-1,81%
₮0,1076$0,11
₮0,1176$0,12
12,58M CRO
$1,42M
CRV/USDT
₮0,877$0,88
-4,16%
-4,16%
₮0,866$0,87
₮0,981$0,99
3,08M CRV
$2,84M
CSPR/USDT
₮0,02866$0,03
+0,10%
+0,10%
₮0,02797$0,03
₮0,02940$0,03
29,22M CSPR
$837.242
CTC/USDT
₮0,292$0,30
-3,32%
-3,32%
₮0,290$0,29
₮0,316$0,32
116.247 CTC
$34.807
CTXC/USDT
₮0,1047$0,11
-4,48%
-4,48%
₮0,1039$0,11
₮0,1130$0,12
3,29M CTXC
$357.236
CVC/USDT
₮0,1237$0,13
-3,36%
-3,36%
₮0,1227$0,13
₮0,1357$0,14
4,78M CVC
$624.542
CVP/USDT
₮0,312$0,32
-1,27%
-1,27%
₮0,305$0,31
₮0,331$0,34
319.867 CVP
$101.395
CVT/USDT
₮0,001356$0,01
-0,88%
-0,88%
₮0,001349$0,01
₮0,001395$0,01
3,57M CVT
$4.839
CVX/USDT
₮4,72$4,72
-3,28%
-3,28%
₮4,69$4,69
₮5,07$5,07
121.904 CVX
$594.555
DAI/USDT
₮0,9996$1,00
-0,03%
-0,03%
₮0,9995$1,00
₮1,0001$1,01
614.337 DAI
$614.156
DAO/USDT
₮1,449$1,45
-1,83%
-1,83%
₮1,446$1,45
₮1,659$1,66
209.732 DAO
$327.543
DASH/USDT
₮40,26$40,26
-3,13%
-3,13%
₮39,91$39,91
₮43,64$43,64
55.194 DASH
$2,31M
DCR/USDT
₮24,40$24,40
-1,34%
-1,34%
₮23,97$23,97
₮26,20$26,20
13.242 DCR
$330.742
DEP/USDT
₮0,00506$0,01
-3,26%
-3,26%
₮0,00500$0,01
₮0,00549$0,01
65,34M DEP
$339.933
DEVT/USDT
₮0,02262$0,03
+0,84%
+0,84%
₮0,02200$0,03
₮0,02450$0,03
4,91M DEVT
$112.711
DGB/USDT
₮0,00908$0,01
-3,20%
-3,20%
₮0,00904$0,01
₮0,01012$0,02
58,53M DGB
$566.235
DHT/USDT
₮0,1282$0,13
+0,31%
+0,31%
₮0,1226$0,13
₮0,1458$0,15
627.828 DHT
$81.506
DIA/USDT
₮0,374$0,38
-1,32%
-1,32%
₮0,372$0,38
₮0,392$0,40
425.143 DIA
$162.469
DMD/USDT
₮7,62$7,62
-2,19%
-2,19%
₮7,52$7,52
₮7,98$7,98
34.770 DMD
$270.425
DNA/USDT
₮0,0000549$0,01
-1,09%
-1,09%
₮0,0000541$0,01
₮0,0000582$0,01
73,46M DNA
$4.148
DOME/USDT
₮0,00215$0,01
+1,89%
+1,89%
₮0,00197$0,01
₮0,00235$0,01
1,11B DOME
$2,35M
DORA/USDT
₮2,712$2,72
-1,89%
-1,89%
₮2,683$2,69
₮2,940$2,94
799.826 DORA
$2,24M
DOSE/USDT
₮0,00889$0,01
-3,06%
-3,06%
₮0,00885$0,01
₮0,00930$0,01
5,09M DOSE
$46.404
DYDX/USDT
₮1,250$1,25
-6,09%
-6,09%
₮1,236$1,24
₮1,392$1,40
2,86M DYDX
$3,77M
EC/USDT
₮0,00026$0,01
0,00%
0,00%
₮0,00025$0,01
₮0,00028$0,01
220,31M EC
$58.251
EDEN/USDT
₮0,0770$0,08
-0,39%
-0,39%
₮0,0762$0,08
₮0,0776$0,08
142.871 EDEN
$10.986
EFI/USDT
₮0,1123$0,12
-1,32%
-1,32%
₮0,1090$0,11
₮0,1169$0,12
613.690 EFI
$69.461
EGLD/USDT
₮46,12$46,12
-0,84%
-0,84%
₮44,98$44,98
₮48,19$48,19
50.059 EGLD
$2,34M
EGT/USDT
₮0,000408$0,01
-0,25%
-0,25%
₮0,000399$0,01
₮0,000424$0,01
12,79M EGT
$5.248
ELF/USDT
₮0,1276$0,13
-1,78%
-1,78%
₮0,1270$0,13
₮0,1340$0,14
5,69M ELF
$744.398
ELON/USDT
₮0,0000002511$0,01
-2,91%
-2,91%
₮0,0000002485$0,01
₮0,0000002715$0,01
1.090,12B ELON
$281.453
ELT/USDT
₮0,003859$0,01
-5,00%
-5,00%
₮0,003750$0,01
₮0,004398$0,01
90,25M ELT
$355.755
EM/USDT
₮0,001379$0,01
-0,94%
-0,94%
₮0,001351$0,01
₮0,001470$0,01
20,65M EM
$29.140
ENJ/USDT
₮0,4486$0,45
-2,65%
-2,65%
₮0,4423$0,45
₮0,4837$0,49
8,97M ENJ
$4,17M
ENS/USDT
₮14,48$14,48
-5,61%
-5,61%
₮14,48$14,48
₮15,79$15,79
417.817 ENS
$6,31M
EOS/USDT
₮1,1214$1,13
-2,85%
-2,85%
₮1,1026$1,11
₮1,2213$1,23
8,76M EOS
$10,17M
ERN/USDT
₮1,508$1,51
-0,14%
-0,14%
₮1,450$1,45
₮1,600$1,60
328.452 ERN
$503.402
ETC/USDT
₮27,106$27,11
-3,59%
-3,59%
₮26,636$26,64
₮30,242$30,25
1,30M ETC
$36,62M
EURT/USDT
₮0,9600$0,96
-1,02%
-1,02%
₮0,9600$0,96
₮0,9728$0,98
58.307 EURT
$56.056
FAIR/USDT
₮0,000933$0,01
-0,75%
-0,75%
₮0,000921$0,01
₮0,000964$0,01
185,50M FAIR
$174.585
FAME/USDT
₮0,00634$0,01
-1,10%
-1,10%
₮0,00623$0,01
₮0,00651$0,01
12,73M FAME
$81.262
FITFI/USDT
₮0,0543$0,06
-2,34%
-2,34%
₮0,0526$0,06
₮0,0607$0,07
20,81M FITFI
$1,19M
FLM/USDT
₮0,1047$0,11
-5,08%
-5,08%
₮0,1030$0,11
₮0,1153$0,12
10,38M FLM
$1,15M
FLOW/USDT
₮1,598$1,60
-3,39%
-3,39%
₮1,575$1,58
₮1,733$1,74
2,97M FLOW
$4,92M
FODL/USDT
₮0,0090$0,01
-1,10%
-1,10%
₮0,0089$0,01
₮0,0095$0,01
352.098 FODL
$3.231
FORTH/USDT
₮4,57$4,57
-2,77%
-2,77%
₮4,51$4,51
₮4,82$4,82
71.188 FORTH
$332.982
FRONT/USDT
₮0,2156$0,22
-0,83%
-0,83%
₮0,2102$0,22
₮0,2255$0,23
2,13M FRONT
$462.716
FSN/USDT
₮0,2242$0,23
-5,21%
-5,21%
₮0,2190$0,22
₮0,2446$0,25
295.187 FSN
$69.195
FTM/USDT
₮0,2224$0,23
-2,42%
-2,42%
₮0,2185$0,22
₮0,2377$0,24
15,96M FTM
$3,65M
GALA/USDT
₮0,03920$0,04
-2,61%
-2,61%
₮0,03843$0,04
₮0,04213$0,05
189,42M GALA
$7,66M
GALFT/USDT
₮2,280$2,28
+0,48%
+0,48%
₮2,226$2,23
₮2,309$2,31
800.018 GALFT
$1,82M
GARI/USDT
₮0,0521$0,06
-2,07%
-2,07%
₮0,0519$0,06
₮0,0550$0,06
1,36M GARI
$72.463
GAS/USDT
₮2,257$2,26
-3,35%
-3,35%
₮2,245$2,25
₮2,472$2,48
53.448 GAS
$124.214
GF/USDT
₮0,1451$0,15
-2,36%
-2,36%
₮0,1450$0,15
₮0,1505$0,16
3,83M GF
$568.232
GHST/USDT
₮1,189$1,19
+0,67%
+0,67%
₮1,171$1,18
₮1,208$1,21
229.980 GHST
$272.943
GLM/USDT
₮0,2595$0,26
-1,86%
-1,86%
₮0,2563$0,26
₮0,2775$0,28
2,20M GLM
$583.492
GLMR/USDT
₮0,4446$0,45
-3,12%
-3,12%
₮0,4391$0,44
₮0,4845$0,49
4,56M GLMR
$2,10M
GM/USDT
₮0,00000562$0,01
+5,04%
+5,04%
₮0,00000518$0,01
₮0,00000650$0,01
12,03B GM
$68.832
GMT/USDT
₮0,6910$0,70
-0,18%
-0,18%
₮0,6500$0,65
₮0,7355$0,74
28,97M GMT
$20,05M
GODS/USDT
₮0,4282$0,43
-0,88%
-0,88%
₮0,4051$0,41
₮0,4838$0,49
3,65M GODS
$1,63M
GOG/USDT
₮0,2230$0,23
-3,68%
-3,68%
₮0,2165$0,22
₮0,2518$0,26
679.642 GOG
$159.000
GRT/USDT
₮0,0978$0,10
-1,52%
-1,52%
₮0,0955$0,10
₮0,1047$0,11
16,92M GRT
$1,70M
GTO/USDT
₮0,01928$0,02
-1,23%
-1,23%
₮0,01911$0,02
₮0,02035$0,03
31,92M GTO
$628.405
GUSD/USDT
₮0,9981$1,00
-0,11%
-0,11%
₮0,9978$1,00
₮0,9993$1,00
1.019 GUSD
$1.017
HBAR/USDT
₮0,0573$0,06
-1,55%
-1,55%
₮0,0562$0,06
₮0,0613$0,07
30,15M HBAR
$1,78M
HC/USDT
₮0,1094$0,11
-0,55%
-0,55%
₮0,1070$0,11
₮0,1162$0,12
535.035 HC
$59.765
HDAO/USDT
₮0,00405$0,01
-5,60%
-5,60%
₮0,00390$0,01
₮0,00447$0,01
5,62M HDAO
$23.482
HEGIC/USDT
₮0,00765$0,01
-0,91%
-0,91%
₮0,00763$0,01
₮0,00828$0,01
1,01M HEGIC
$7.943
HYC/USDT
₮0,0000994$0,01
-3,41%
-3,41%
₮0,0000980$0,01
₮0,0001088$0,01
279,08M HYC
$28.816
ICP/USDT
₮5,94$5,94
-2,79%
-2,79%
₮5,89$5,89
₮6,41$6,41
397.486 ICP
$2,43M
ICX/USDT
₮0,2289$0,23
-1,93%
-1,93%
₮0,2262$0,23
₮0,2471$0,25
5,31M ICX
$1,25M
ILV/USDT
₮55,1$55,10
-3,51%
-3,51%
₮54,3$54,30
₮60,7$60,70
5.606 ILV
$323.826
IMX/USDT
₮0,726$0,73
-2,03%
-2,03%
₮0,713$0,72
₮0,779$0,78
1,07M IMX
$794.509
INT/USDT
₮0,00297$0,01
-0,67%
-0,67%
₮0,00286$0,01
₮0,00304$0,01
25,51M INT
$75.505
INX/USDT
₮0,000313$0,01
+0,32%
+0,32%
₮0,000303$0,01
₮0,000333$0,01
10,62M INX
$3.374
IOST/USDT
₮0,01153$0,02
-1,96%
-1,96%
₮0,01139$0,02
₮0,01230$0,02
63,42M IOST
$745.334
IOTA/USDT
₮0,3136$0,32
+2,08%
+2,08%
₮0,2971$0,30
₮0,3290$0,33
15,69M IOTA
$4,90M
IQ/USDT
₮0,00473$0,01
-3,08%
-3,08%
₮0,00473$0,01
₮0,00498$0,01
3,97M IQ
$19.205
JFI/USDT
₮43,07$43,07
+0,60%
+0,60%
₮41,55$41,55
₮46,99$46,99
18.521 JFI
$800.731
JOE/USDT
₮0,216$0,22
-4,01%
-4,01%
₮0,214$0,22
₮0,242$0,25
786.396 JOE
$176.490
JST/USDT
₮0,02446$0,03
-2,28%
-2,28%
₮0,02416$0,03
₮0,02584$0,03
19,73M JST
$491.007
KAN/USDT
₮0,001145$0,01
-1,81%
-1,81%
₮0,001140$0,01
₮0,001177$0,01
17,86M KAN
$20.788
KAR/USDT
₮0,301$0,31
-1,64%
-1,64%
₮0,298$0,30
₮0,326$0,33
172.053 KAR
$53.430
KCASH/USDT
₮0,001034$0,01
+1,77%
+1,77%
₮0,000991$0,01
₮0,001060$0,01
102,63M KCASH
$104.550
KDA/USDT
₮1,386$1,39
-0,93%
-0,93%
₮1,358$1,36
₮1,467$1,47
898.864 KDA
$1,28M
KINE/USDT
₮0,0631$0,07
+0,63%
+0,63%
₮0,0619$0,07
₮0,0665$0,07
579.497 KINE
$37.145
KISHU/USDT
₮0,000000000380$0,01
-3,07%
-3,07%
₮0,000000000375$0,01
₮0,000000000420$0,01
950.880,86B KISHU
$374.902
KLAY/USDT
₮0,1938$0,20
-2,86%
-2,86%
₮0,1923$0,20
₮0,2102$0,22
12,83M KLAY
$2,58M
KNC/USDT
₮1,1102$1,12
-3,43%
-3,43%
₮1,0889$1,09
₮1,2097$1,21
3,21M KNC
$3,67M
KOL/USDT
₮0,00337$0,01
-2,89%
-2,89%
₮0,00332$0,01
₮0,00369$0,01
5,41M KOL
$19.042
KONO/USDT
₮0,0252$0,03
-4,19%
-4,19%
₮0,0245$0,03
₮0,0277$0,03
915.491 KONO
$23.733
KP3R/USDT
₮98,85$98,85
-2,96%
-2,96%
₮97,43$97,43
₮112,00$112,00
63.962 KP3R
$6,73M
KSM/USDT
₮41,25$41,25
-2,90%
-2,90%
₮40,49$40,49
₮45,37$45,37
88.874 KSM
$3,87M
LAMB/USDT
₮0,001688$0,01
-6,18%
-6,18%
₮0,001627$0,01
₮0,001940$0,01
52,44M LAMB
$93.975
LAT/USDT
₮0,00700$0,01
-2,24%
-2,24%
₮0,00697$0,01
₮0,00729$0,01
36,91M LAT
$264.725
LBA/USDT
₮0,001256$0,01
-0,87%
-0,87%
₮0,001238$0,01
₮0,001310$0,01
10,05M LBA
$12.764
LDN/USDT
₮0,1773$0,18
+1,72%
+1,72%
₮0,1730$0,18
₮0,1820$0,19
565.810 LDN
$99.403
LDO/USDT
₮1,5451$1,55
-3,41%
-3,41%
₮1,5202$1,53
₮1,7272$1,73
1,45M LDO
$2,35M
LEASH/USDT
₮410,7$410,70
-1,30%
-1,30%
₮401,2$401,20
₮456,0$456,00
224 LEASH
$95.244
LEO/USDT
₮4,172$4,18
+1,06%
+1,06%
₮4,064$4,07
₮4,406$4,41
24.564 LEO
$101.808
LET/USDT
₮0,00075$0,01
-5,07%
-5,07%
₮0,00073$0,01
₮0,00082$0,01
7,37M LET
$5.759
LINK/USDT
₮7,888$7,89
-2,09%
-2,09%
₮7,658$7,66
₮8,439$8,44
2,15M LINK
$17,30M
LING/USDT
₮0,0094801$0,01
-2,40%
-2,40%
₮0,0091411$0,01
₮0,0108000$0,02
126,07M LING
$1,22M
LITH/USDT
₮0,001126$0,01
-1,06%
-1,06%
₮0,001123$0,01
₮0,001211$0,01
22,53M LITH
$25.875
LON/USDT
₮0,577$0,58
-0,52%
-0,52%
₮0,574$0,58
₮0,591$0,60
945.299 LON
$548.257
LOON/USDT
₮0,00240$0,01
-6,98%
-6,98%
₮0,00240$0,01
₮0,00269$0,01
1,76M LOON
$4.477
LOOKS/USDT
₮0,1884$0,19
-2,34%
-2,34%
₮0,1833$0,19
₮0,2125$0,22
4,95M LOOKS
$969.827
LPT/USDT
₮8,66$8,66
-2,70%
-2,70%
₮8,55$8,55
₮9,44$9,44
129.820 LPT
$1,18M
LRC/USDT
₮0,2897$0,29
-1,43%
-1,43%
₮0,2828$0,29
₮0,3103$0,32
6,20M LRC
$1,84M
LSK/USDT
₮0,944$0,95
-3,58%
-3,58%
₮0,930$0,93
₮1,017$1,02
234.353 LSK
$228.612
MAGIC/USDT
₮0,341$0,35
-4,22%
-4,22%
₮0,336$0,34
₮0,380$0,38
150.055 MAGIC
$53.390
MANA/USDT
₮0,6840$0,69
-1,26%
-1,26%
₮0,6713$0,68
₮0,7235$0,73
8,28M MANA
$5,77M
MASK/USDT
₮1,108$1,11
-3,91%
-3,91%
₮1,086$1,09
₮1,219$1,22
1,29M MASK
$1,50M
MATIC/USDT
₮0,7259$0,73
-1,79%
-1,79%
₮0,7122$0,72
₮0,7934$0,80
21,38M MATIC
$16,05M
MCO/USDT
₮4,45$4,45
+2,53%
+2,53%
₮4,33$4,33
₮4,68$4,68
91.768 MCO
$404.535
MDA/USDT
₮0,0485$0,05
-3,20%
-3,20%
₮0,0471$0,05
₮0,0530$0,06
190.398 MDA
$9.626
MDT/USDT
₮0,02407$0,03
-1,96%
-1,96%
₮0,02401$0,03
₮0,02552$0,03
12,03M MDT
$296.280
METIS/USDT
₮22,95$22,95
-3,50%
-3,50%
₮22,62$22,62
₮25,49$25,49
10.474 METIS
$251.701
MILO/USDT
₮0,00000000806$0,01
-1,35%
-1,35%
₮0,00000000793$0,01
₮0,00000000859$0,01
5.360,55B MILO
$44.125
MINA/USDT
₮0,580$0,58
-1,53%
-1,53%
₮0,572$0,58
₮0,615$0,62
1,56M MINA
$921.973
MIR/USDT
₮0,198$0,20
-4,35%
-4,35%
₮0,198$0,20
₮0,224$0,23
1,84M MIR
$386.480
MITH/USDT
₮0,02042$0,03
-1,93%
-1,93%
₮0,02034$0,03
₮0,02190$0,03
17,79M MITH
$373.112
MKR/USDT
₮699,5$699,50
-6,16%
-6,16%
₮688,2$688,20
₮770,7$770,70
2.262 MKR
$1,67M
MLN/USDT
₮19,0$19,00
-2,57%
-2,57%
₮18,9$18,90
₮20,2$20,20
5.132 MLN
$100.368
MOF/USDT
₮0,0001164$0,01
-6,59%
-6,59%
₮0,0001134$0,01
₮0,0001356$0,01
2,75B MOF
$342.446
MON/USDT
₮0,001661$0,01
-1,90%
-1,90%
₮0,001621$0,01
₮0,001719$0,01
71,83M MON
$120.427
MOVR/USDT
₮10,27$10,27
-2,57%
-2,57%
₮10,16$10,16
₮11,05$11,05
34.788 MOVR
$368.025
MOVEZ/USDT
₮0,00357$0,01
-0,84%
-0,84%
₮0,00356$0,01
₮0,00370$0,01
15,23M MOVEZ
$55.063
MXC/USDT
₮0,06415$0,07
-1,62%
-1,62%
₮0,06178$0,07
₮0,06653$0,07
38,71M MXC
$2,50M
MXT/USDT
₮0,001190$0,01
+2,05%
+2,05%
₮0,001155$0,01
₮0,001262$0,01
359,50M MXT
$427.024
NAS/USDT
₮0,0366$0,04
-7,11%
-7,11%
₮0,0360$0,04
₮0,0413$0,05
991.165 NAS
$38.326
NEAR/USDT
₮3,494$3,50
-3,43%
-3,43%
₮3,445$3,45
₮3,810$3,81
3,65M NEAR
$13,23M
NEO/USDT
₮8,381$8,39
-5,52%
-5,52%
₮8,338$8,34
₮9,360$9,36
470.688 NEO
$4,21M
NFT/USDT
₮0,0000004938$0,01
-2,28%
-2,28%
₮0,0000004916$0,01
₮0,0000005219$0,01
1.225,45B NFT
$622.859
NMR/USDT
₮14,43$14,43
-3,03%
-3,03%
₮14,30$14,30
₮15,34$15,34
24.053 NMR
$356.110
NULS/USDT
₮0,1878$0,19
-2,19%
-2,19%
₮0,1855$0,19
₮0,1983$0,20
2,04M NULS
$392.273
NYM/USDT
₮0,2821$0,29
-1,44%
-1,44%
₮0,2752$0,28
₮0,3046$0,31
1,40M NYM
$402.487
OM/USDT
₮0,0409$0,05
-2,39%
-2,39%
₮0,0407$0,05
₮0,0435$0,05
1,37M OM
$57.497
OMG/USDT
₮1,664$1,67
-2,92%
-2,92%
₮1,645$1,65
₮1,820$1,82
721.004 OMG
$1,25M
OMI/USDT
₮0,001286$0,01
+0,31%
+0,31%
₮0,001250$0,01
₮0,001291$0,01
93,29M OMI
$119.002
ONE/USDT
₮0,01916$0,02
-2,00%
-2,00%
₮0,01885$0,02
₮0,02131$0,03
135,99M ONE
$2,74M
ONT/USDT
₮0,2138$0,22
-2,42%
-2,42%
₮0,2110$0,22
₮0,2316$0,24
4,82M ONT
$1,08M
OP/USDT
₮0,8753$0,88
-4,77%
-4,77%
₮0,8665$0,87
₮0,9686$0,97
15,78M OP
$14,44M
ORBS/USDT
₮0,0333$0,04
-2,06%
-2,06%
₮0,0325$0,04
₮0,0350$0,04
521.661 ORBS
$17.509
ORB/USDT
₮0,0631$0,07
-0,16%
-0,16%
₮0,0625$0,07
₮0,0638$0,07
872.748 ORB
$55.207
ORS/USDT
₮0,00970$0,01
-4,72%
-4,72%
₮0,00929$0,01
₮0,01064$0,02
39,70M ORS
$395.455
OXT/USDT
₮0,0975$0,10
-1,12%
-1,12%
₮0,0968$0,10
₮0,1023$0,11
99.224 OXT
$9.864
PAY/USDT
₮0,01448$0,02
-1,10%
-1,10%
₮0,01431$0,02
₮0,01519$0,02
370.360 PAY
$5.459
PCI/USDT
₮0,2813$0,29
-1,20%
-1,20%
₮0,2782$0,28
₮0,2865$0,29
102.667 PCI
$29.100
PEOPLE/USDT
₮0,02203$0,03
-1,44%
-1,44%
₮0,02158$0,03
₮0,02358$0,03
171,08M PEOPLE
$3,86M
PERP/USDT
₮0,544$0,55
-4,06%
-4,06%
₮0,540$0,54
₮0,593$0,60
734.890 PERP
$415.990
PHA/USDT
₮0,0877$0,09
-2,45%
-2,45%
₮0,0872$0,09
₮0,0924$0,10
2,59M PHA
$233.976
PICKLE/USDT
₮1,232$1,24
-3,07%
-3,07%
₮1,210$1,21
₮1,315$1,32
380.086 PICKLE
$478.523
PIT/USDT
₮0,000000000548$0,01
-1,97%
-1,97%
₮0,000000000520$0,01
₮0,000000000648$0,01
268.642,32B PIT
$153.265
PLG/USDT
₮0,000555$0,01
-1,77%
-1,77%
₮0,000549$0,01
₮0,000623$0,01
99,70M PLG
$58.201
PNK/USDT
₮0,0323$0,04
-1,53%
-1,53%
₮0,0309$0,04
₮0,0358$0,04
37,55M PNK
$1,25M
POLS/USDT
₮0,462$0,47
-1,50%
-1,50%
₮0,458$0,46
₮0,484$0,49
192.942 POLS
$90.695
POLYDOGE/USDT
₮0,00000000393$0,01
-1,51%
-1,51%
₮0,00000000388$0,01
₮0,00000000420$0,01
11.374,89B POLYDOGE
$45.507
PPT/USDT
₮0,0652$0,07
+0,46%
+0,46%
₮0,0641$0,07
₮0,0692$0,07
669.304 PPT
$44.398
PRQ/USDT
₮0,1041$0,11
-3,53%
-3,53%
₮0,1036$0,11
₮0,1099$0,11
617.589 PRQ
$65.925
PST/USDT
₮0,00724$0,01
-0,42%
-0,42%
₮0,00721$0,01
₮0,00775$0,01
77,52M PST
$572.960
PSTAKE/USDT
₮0,1287$0,13
-3,02%
-3,02%
₮0,1250$0,13
₮0,1455$0,15
1,63M PSTAKE
$217.476
QOM/USDT
₮0,0000000355$0,01
-3,80%
-3,80%
₮0,0000000349$0,01
₮0,0000000400$0,01
2.810,91B QOM
$104.123
QTUM/USDT
₮2,760$2,76
-4,07%
-4,07%
₮2,739$2,74
₮3,015$3,02
472.941 QTUM
$1,37M
RACA/USDT
₮0,0002846$0,01
-6,39%
-6,39%
₮0,0002755$0,01
₮0,0003109$0,01
3,52B RACA
$1,03M
RAY/USDT
₮0,545$0,55
-3,37%
-3,37%
₮0,540$0,54
₮0,599$0,60
613.817 RAY
$346.056
REN/USDT
₮0,1101$0,12
-4,18%
-4,18%
₮0,1088$0,11
₮0,1196$0,12
7,42M REN
$847.027
REP/USDT
₮6,91$6,91
-2,68%
-2,68%
₮6,85$6,85
₮7,38$7,38
51.823 REP
$368.840
REVV/USDT
₮0,01668$0,02
-0,36%
-0,36%
₮0,01662$0,02
₮0,01724$0,02
53.828 REVV
$914
RFUEL/USDT
₮0,00672$0,01
-0,74%
-0,74%
₮0,00660$0,01
₮0,00713$0,01
70,94M RFUEL
$486.205
RIO/USDT
₮0,0181$0,02
+0,55%
+0,55%
₮0,0166$0,02
₮0,0209$0,03
11,80M RIO
$212.063
RNT/USDT
₮0,001588$0,01
-1,43%
-1,43%
₮0,001574$0,01
₮0,001651$0,01
10,72M RNT
$17.159
ROAD/USDT
₮0,000676$0,01
-5,59%
-5,59%
₮0,000660$0,01
₮0,000858$0,01
406,29M ROAD
$303.595
RON/USDT
₮0,246$0,25
-3,53%
-3,53%
₮0,243$0,25
₮0,277$0,28
70.285 RON
$18.126
RSR/USDT
₮0,00826$0,01
-4,73%
-4,73%
₮0,00744$0,01
₮0,00898$0,01
1,04B RSR
$8,46M
RSS3/USDT
₮0,1252$0,13
-0,48%
-0,48%
₮0,1251$0,13
₮0,1286$0,13
973.983 RSS3
$122.804
RVN/USDT
₮0,03517$0,04
-3,41%
-3,41%
₮0,03443$0,04
₮0,03888$0,04
185,18M RVN
$6,78M
SAITAMA/USDT
₮0,001175$0,01
-4,16%
-4,16%
₮0,001168$0,01
₮0,001370$0,01
2,07B SAITAMA
$2,55M
SAMO/USDT
₮0,00750$0,01
-4,46%
-4,46%
₮0,00727$0,01
₮0,00829$0,01
7,89M SAMO
$61.740
SAND/USDT
₮0,8230$0,83
-2,62%
-2,62%
₮0,8140$0,82
₮0,8895$0,89
14,42M SAND
$12,29M
SC/USDT
₮0,003393$0,01
-2,73%
-2,73%
₮0,003379$0,01
₮0,003599$0,01
130,68M SC
$455.910
SD/USDT
₮0,3473$0,35
-2,97%
-2,97%
₮0,3444$0,35
₮0,3920$0,40
316.407 SD
$113.264
SFG/USDT
₮0,0641$0,07
-0,47%
-0,47%
₮0,0626$0,07
₮0,0710$0,08
265.621 SFG
$17.457
SHIB/USDT
₮0,00001094$0,01
-1,62%
-1,62%
₮0,00001071$0,01
₮0,00001150$0,01
523,04B SHIB
$5,81M
SIS/USDT
₮0,1334$0,14
+5,03%
+5,03%
₮0,1045$0,11
₮0,1430$0,15
738.042 SIS
$93.969
SKL/USDT
₮0,0374$0,04
-2,86%
-2,86%
₮0,0372$0,04
₮0,0419$0,05
8,09M SKL
$319.305
SLP/USDT
₮0,00321$0,01
-2,44%
-2,44%
₮0,00317$0,01
₮0,00342$0,01
87,35M SLP
$287.452
SNT/USDT
₮0,02761$0,03
-2,41%
-2,41%
₮0,02716$0,03
₮0,02998$0,03
9,85M SNT
$280.817
SNX/USDT
₮2,234$2,24
-1,29%
-1,29%
₮2,157$2,16
₮2,403$2,41
1,77M SNX
$4,03M
SOC/USDT
₮0,010025$0,02
-5,01%
-5,01%
₮0,009427$0,01
₮0,011340$0,02
339,45M SOC
$3,52M
SOL/USDT
₮32,20$32,20
-1,47%
-1,47%
₮31,64$31,64
₮35,41$35,41
365.533 SOL
$12,22M
SOS/USDT
₮0,000000230$0,01
-1,71%
-1,71%
₮0,000000225$0,01
₮0,000000244$0,01
679,26B SOS
$158.250
SPELL/USDT
₮0,001005$0,01
-2,43%
-2,43%
₮0,000984$0,01
₮0,001065$0,01
685,85M SPELL
$706.962
SRM/USDT
₮0,738$0,74
-2,39%
-2,39%
₮0,728$0,73
₮0,793$0,80
1,09M SRM
$824.979
STARL/USDT
₮0,000003280$0,01
-3,59%
-3,59%
₮0,000003255$0,01
₮0,000003591$0,01
110,98B STARL
$379.071
STC/USDT
₮1,220$1,22
-3,18%
-3,18%
₮1,140$1,14
₮1,500$1,50
916.066 STC
$1,16M
STORJ/USDT
₮0,4432$0,45
-3,87%
-3,87%
₮0,4388$0,44
₮0,4840$0,49
2,31M STORJ
$1,08M
STRK/USDT
₮16,15$16,15
-3,41%
-3,41%
₮15,76$15,76
₮17,00$17,00
13.541 STRK
$223.500
STX/USDT
₮0,3187$0,32
-3,55%
-3,55%
₮0,3145$0,32
₮0,3389$0,34
4,05M STX
$1,33M
SUN/USDT
₮0,00492$0,01
-1,01%
-1,01%
₮0,00488$0,01
₮0,00512$0,01
48,20M SUN
$240.697
SUSHI/USDT
₮1,041$1,05
-2,62%
-2,62%
₮1,022$1,03
₮1,141$1,15
1,62M SUSHI
$1,75M
SWEAT/USDT
₮0,0287760$0,03
-2,47%
-2,47%
₮0,0281000$0,03
₮0,0321584$0,04
68,96M SWEAT
$2,08M
SWFTC/USDT
₮0,001541$0,01
-2,60%
-2,60%
₮0,001519$0,01
₮0,001649$0,01
647,39M SWFTC
$1,02M
SWRV/USDT
₮0,1179$0,12
-1,59%
-1,59%
₮0,1170$0,12
₮0,1255$0,13
3,06M SWRV
$369.552
T/USDT
₮0,0292$0,03
-2,02%
-2,02%
₮0,0289$0,03
₮0,0309$0,04
53.559 T
$1.595
TAI/USDT
₮0,2593$0,26
+0,11%
+0,11%
₮0,2580$0,26
₮0,2690$0,27
830.426 TAI
$216.984
TAKI/USDT
₮0,01158$0,02
-0,69%
-0,69%
₮0,01118$0,02
₮0,01256$0,02
2,44M TAKI
$28.503
TCT/USDT
₮0,00668$0,01
-3,75%
-3,75%
₮0,00661$0,01
₮0,00731$0,01
44,60M TCT
$313.224
THETA/USDT
₮1,075$1,08
-1,02%
-1,02%
₮1,054$1,06
₮1,147$1,15
1,88M THETA
$2,07M
THG/USDT
₮0,0844$0,09
-0,48%
-0,48%
₮0,0830$0,09
₮0,0888$0,09
143.582 THG
$12.319
TON/USDT
₮1,290$1,29
-0,47%
-0,47%
₮1,250$1,25
₮1,343$1,35
681.443 TON
$884.103
TOPC/USDT
₮0,000530$0,01
-1,12%
-1,12%
₮0,000516$0,01
₮0,000595$0,01
145,55M TOPC
$79.593
TOWN/USDT
₮0,01663$0,02
-7,31%
-7,31%
₮0,01637$0,02
₮0,01890$0,02
1,80M TOWN
$31.827
TRADE/USDT
₮0,0315$0,04
-3,67%
-3,67%
₮0,0315$0,04
₮0,0337$0,04
439.937 TRADE
$14.474
TRA/USDT
₮1,530$1,53
-3,29%
-3,29%
₮1,483$1,49
₮1,750$1,75
321.007 TRA
$501.168
TRB/USDT
₮15,95$15,95
+2,37%
+2,37%
₮14,96$14,96
₮16,47$16,47
124.346 TRB
$1,97M
TRUE/USDT
₮0,01329$0,02
-3,84%
-3,84%
₮0,01303$0,02
₮0,01480$0,02
5,27M TRUE
$73.356
TRX/USDT
₮0,05914$0,06
-0,41%
-0,41%
₮0,05841$0,06
₮0,06102$0,07
62,81M TRX
$3,76M
TUP/USDT
₮0,03461$0,04
-0,69%
-0,69%
₮0,03437$0,04
₮0,03600$0,04
982.237 TUP
$34.390
TUSD/USDT
₮1,0002$1,01
+0,03%
+0,03%
₮0,9993$1,00
₮1,0010$1,01
2,00M TUSD
$2,00M
UMA/USDT
₮2,284$2,29
-2,94%
-2,94%
₮2,258$2,26
₮2,414$2,42
489.304 UMA
$1,16M
UMEE/USDT
₮0,01022$0,02
-3,68%
-3,68%
₮0,01015$0,02
₮0,01107$0,02
8,44M UMEE
$89.710
USDC/USDT
₮1,0001$1,01
+0,00%
+0,00%
₮0,9999$1,00
₮1,0001$1,01
12,16M USDC
$12,16M
USDP/USDT
₮1,0007$1,01
-0,01%
-0,01%
₮1,0005$1,01
₮1,0009$1,01
46.182 USDP
$46.212
USTC/USDT
₮0,02908$0,03
-6,32%
-6,32%
₮0,02808$0,03
₮0,03300$0,04
144,52M USTC
$4,44M
UTK/USDT
₮0,1005$0,11
-2,43%
-2,43%
₮0,0995$0,10
₮0,1071$0,11
4,65M UTK
$484.204
VALUE/USDT
₮0,2017$0,21
-10,32%
-10,32%
₮0,1817$0,19
₮0,2520$0,26
8,31M VALUE
$1,82M
VELO/USDT
₮0,00486$0,01
-5,08%
-5,08%
₮0,00468$0,01
₮0,00547$0,01
30,08M VELO
$151.592
VRA/USDT
₮0,00373$0,01
-2,10%
-2,10%
₮0,00366$0,01
₮0,00403$0,01
60,71M VRA
$233.627
VSYS/USDT
₮0,001399$0,01
-2,78%
-2,78%
₮0,001378$0,01
₮0,001500$0,01
13,61M VSYS
$19.540
WAVES/USDT
₮3,777$3,78
-2,58%
-2,58%
₮3,690$3,69
₮4,030$4,03
632.542 WAVES
$2,46M
WAXP/USDT
₮0,0832$0,09
-1,66%
-1,66%
₮0,0822$0,09
₮0,0877$0,09
2,12M WAXP
$181.106
WBTC/USDT
₮18.732,5$18.732,50
-1,83%
-1,83%
₮18.474,3$18.474,30
₮20.382,8$20.382,80
2.089 WBTC
$40,43M
WEMIX/USDT
₮1,890$1,89
+3,67%
+3,67%
₮1,741$1,75
₮1,982$1,99
1,02M WEMIX
$1,88M
WGRT/USDT
₮0,00495$0,01
-0,61%
-0,61%
₮0,00493$0,01
₮0,00500$0,01
11,10M WGRT
$55.196
WING/USDT
₮9,22$9,22
+3,24%
+3,24%
₮8,64$8,64
₮9,25$9,25
116.585 WING
$1,04M
WIN/USDT
₮0,0000964$0,01
-2,04%
-2,04%
₮0,0000961$0,01
₮0,0001004$0,01
5,22B WIN
$515.264
WNCG/USDT
₮0,0941$0,10
-5,72%
-5,72%
₮0,0934$0,10
₮0,1022$0,11
150.355 WNCG
$14.839
WNXM/USDT
₮14,31$14,31
-0,77%
-0,77%
₮14,12$14,12
₮14,96$14,96
27.633 WNXM
$401.915
WOO/USDT
₮0,1325$0,14
-3,50%
-3,50%
₮0,1311$0,14
₮0,1486$0,15
10,35M WOO
$1,44M
WSB/USDT
₮0,000987$0,01
-1,50%
-1,50%
₮0,000971$0,01
₮0,001095$0,01
29,67M WSB
$30.089
WXT/USDT
₮0,00466$0,01
-0,22%
-0,22%
₮0,00466$0,01
₮0,00473$0,01
4,13M WXT
$19.425
XAUT/USDT
₮1.616,4$1.616,40
-0,74%
-0,74%
₮1.611,5$1.611,50
₮1.643,3$1.643,30
44 XAUT
$70.374
XCH/USDT
₮33,02$33,02
-1,32%
-1,32%
₮32,80$32,80
₮34,30$34,30
33.057 XCH
$1,12M
XEC/USDT
₮0,00003993$0,01
-1,82%
-1,82%
₮0,00003912$0,01
₮0,00004280$0,01
5,52B XEC
$226.043
XEM/USDT
₮0,0393$0,04
-2,24%
-2,24%
₮0,0389$0,04
₮0,0420$0,05
4,79M XEM
$193.702
XETA/USDT
₮0,06689$0,07
-3,80%
-3,80%
₮0,06521$0,07
₮0,07399$0,08
1,45B XETA
$97,73M
XLM/USDT
₮0,10820$0,11
-1,77%
-1,77%
₮0,10667$0,11
₮0,11603$0,12
49,31M XLM
$5,47M
XMR/USDT
₮140,85$140,85
-2,41%
-2,41%
₮140,01$140,01
₮152,93$152,93
39.039 XMR
$5,68M
XNO/USDT
₮0,743$0,75
-1,59%
-1,59%
₮0,740$0,74
₮0,799$0,80
441.515 XNO
$338.036
XPR/USDT
₮0,00202$0,01
-0,99%
-0,99%
₮0,00200$0,01
₮0,00214$0,01
2,79M XPR
$5.767
XRP/USDT
₮0,42301$0,43
-5,16%
-5,16%
₮0,41691$0,42
₮0,48280$0,49
155,33M XRP
$69,59M
XTZ/USDT
₮1,407$1,41
-2,57%
-2,57%
₮1,394$1,40
₮1,529$1,53
1,09M XTZ
$1,58M
YEE/USDT
₮0,000089$0,01
-6,32%
-6,32%
₮0,000088$0,01
₮0,000100$0,01
155,69M YEE
$14.696
YFI/USDT
₮7.991$7.991,00
-3,59%
-3,59%
₮7.896$7.896,00
₮8.852$8.852,00
408 YFI
$3,39M
YFII/USDT
₮923,0$923,00
+4,27%
+4,27%
₮852,7$852,70
₮984,4$984,40
5.067 YFII
$4,65M
YGG/USDT
₮0,3500$0,35
-2,32%
-2,32%
₮0,3424$0,35
₮0,3890$0,39
7,96M YGG
$2,91M
YOU/USDT
₮0,001623$0,01
-0,37%
-0,37%
₮0,001623$0,01
₮0,001710$0,01
1,61M YOU
$2.680
YOYO/USDT
₮0,001203$0,01
-1,48%
-1,48%
₮0,001182$0,01
₮0,001271$0,01
15,35M YOYO
$18.680
ZBC/USDT
₮0,01633$0,02
+7,15%
+7,15%
₮0,01396$0,02
₮0,01645$0,02
209,94M ZBC
$3,16M
ZEC/USDT
₮54,06$54,06
-5,18%
-5,18%
₮53,79$53,79
₮60,74$60,74
58.711 ZEC
$3,37M
ZEN/USDT
₮13,72$13,72
-2,56%
-2,56%
₮13,49$13,49
₮14,85$14,85
63.864 ZEN
$906.300
ZIL/USDT
₮0,03072$0,04
-2,26%
-2,26%
₮0,03033$0,04
₮0,03290$0,04
90,99M ZIL
$2,88M
ZKS/USDT
₮0,0505$0,06
-1,76%
-1,76%
₮0,0502$0,06
₮0,0530$0,06
771.781 ZKS
$39.778
ZRX/USDT
₮0,2604$0,27
-2,15%
-2,15%
₮0,2585$0,26
₮0,2808$0,29
4,86M ZRX
$1,31M
ZYRO/USDT
₮0,00447$0,01
-0,45%
-0,45%
₮0,00445$0,01
₮0,00465$0,01
5,59M ZYRO
$25.303