Kassageschäft
SUSHI/ETH
0.00166
Letzter gehandelter Preis (ETH)
-0.60%
24-Std.-Veränderung
0.00164
Marktpreis (ETH)
0.00171
24-Std.-Hoch (ETH)
0.00164
24-Std.-Tief (ETH)
33,703
24-Std.-Volumen (SUSHI)
$142077.1443474539
24-Std-Nominalpreis
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingView
    - 0.00166
    Orders
    Präzision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Geldkurs
    • Preis
    • Betrag
    • 1
      0.00164
      2.583K
    • 2
      0.00163
      2.465K
    • 3
      0.00162
      2.763K
    • 4
      0.00161
      72.977
    • 5
      0.00158
      41.541
    • 6
      0.00156
      184.223
    • 7
      0.00155
      18.546
    • 8
      0.00153
      17.541
    • 9
      0.00150
      17.541
    • 10
      0.00148
      49.495
    • 11
      0.00147
      17.541
    • 12
      0.00144
      17.541
    • 13
      0.00141
      17.541
    • 14
      0.00140
      1.005
    • 15
      0.00138
      18.546
    • 16
      0.00135
      17.541
    • 17
      0.00134
      1.005
    • 18
      0.00133
      75.281
    • 19
      0.00132
      17.541
    • 20
      0.00130
      706.127
    • Briefkurs
    • Preis
    • Betrag
    • 1
      0.00165
      1.336K
    • 2
      0.00166
      2.833K
    • 3
      0.00167
      2.954K
    • 4
      0.00169
      352.580
    • 5
      0.00170
      17.531
    • 6
      0.00173
      218.209
    • 7
      0.00176
      36.937
    • 8
      0.00178
      17.531
    • 9
      0.00179
      26.629
    • 10
      0.00181
      17.531
    • 11
      0.00182
      26.629
    • 12
      0.00184
      17.531
    • 13
      0.00185
      26.629
    • 14
      0.00187
      17.531
    • 15
      0.00188
      26.629
    • 16
      0.00190
      17.531
    • 17
      0.00191
      26.629
    • 18
      0.00193
      17.531
    • 19
      0.00194
      26.629
    • 20
      0.00196
      17.531
    • 21
      0.00197
      26.629
    • 22
      0.00199
      115.018
    • 23
      0.00200
      26.629
    • 24
      0.00201
      17.531
    • 25
      0.00202
      0.106
    • 26
      0.00203
      26.629
    • 27
      0.00204
      17.531
    • 28
      0.00206
      126.736
    • 29
      0.00207
      17.531
    • 30
      0.00209
      26.629
    • 31
      0.00210
      17.637
    • 32
      0.00211
      1.000
    • 33
      0.00212
      26.629
    • 34
      0.00213
      17.531
    • 35
      0.00214
      0.106
    • 36
      0.00215
      26.629
    • 37
      0.00216
      17.531
    • 38
      0.00218
      17.424
    • 39
      0.00219
      17.642
    • 40
      0.00220
      336.777
    • 41
      0.00221
      26.629
    • 42
      0.00222
      291.371
    • 43
      0.00223
      1.000
    • 44
      0.00224
      44.165
    • 45
      0.00225
      252.558
    • 46
      0.00227
      44.172
    • 47
      0.00230
      44.171
    • 48
      0.00233
      44.171
    • 49
      0.00234
      1.000
    • 50
      0.00236
      44.171
    • 51
      0.00239
      44.171
    • 52
      0.00242
      44.171
    • 53
      0.00243
      1.000
    • 54
      0.00245
      44.171
    • 55
      0.00246
      1.000
    • 56
      0.00247
      17.536
    • 57
      0.00248
      26.635
    • 58
      0.00250
      27.530
    • 59
      0.00251
      26.635
    • 60
      0.00253
      17.536
    • 61
      0.00254
      26.635
    • 62
      0.00256
      535.505
    • 63
      0.00257
      26.635
    • 64
      0.00259
      18.536
    • 65
      0.00260
      26.635
    • 66
      0.00262
      17.536
    • 67
      0.00263
      26.635
    • 68
      0.00265
      17.536
    • 69
      0.00266
      26.635
    • 70
      0.00268
      17.536
    • 71
      0.00269
      26.635
    • 72
      0.00270
      17.536
    • 73
      0.00272
      27.635
    • 74
      0.00273
      17.536
    • 75
      0.00275
      26.635
    • 76
      0.00276
      17.536
    • 77
      0.00278
      26.635
    • 78
      0.00279
      17.536
    • 79
      0.00280
      9.994
    • 80
      0.00281
      26.635
    • 81
      0.00282
      17.536
    • 82
      0.00284
      26.635
    • 83
      0.00285
      17.536
    • 84
      0.00287
      26.635
    • 85
      0.00288
      17.536
    • 86
      0.00290
      28.855
    • 87
      0.00291
      17.536
    • 88
      0.00293
      44.171
    • 89
      0.00296
      44.171
    • 90
      0.00299
      44.171
    • 91
      0.00300
      7.424K
    • 92
      0.00302
      44.171
    • 93
      0.00305
      44.171
    • 94
      0.00308
      44.171
    • 95
      0.00310
      32.939
    • 96
      0.00311
      44.171
    • 97
      0.00314
      44.171
    • 98
      0.00316
      17.536
    • 99
      0.00317
      26.635
    • 100
      0.00319
      17.536
    • 101
      0.00320
      26.635
    • 102
      0.00322
      17.536
    • 103
      0.00323
      26.635
    • 104
      0.00325
      17.536
    • 105
      0.00326
      26.635
    • 106
      0.00328
      17.536
    • 107
      0.00329
      26.635
    • 108
      0.00331
      17.536
    • 109
      0.00332
      26.635
    • 110
      0.00334
      17.536
    • 111
      0.00335
      26.635
    • 112
      0.00337
      17.536
    • 113
      0.00338
      26.635
    • 114
      0.00339
      17.536
    • 115
      0.00341
      26.635
    • 116
      0.00342
      17.536
    • 117
      0.00344
      26.635
    • 118
      0.00345
      17.536
    • 119
      0.00347
      26.635
    • 120
      0.00348
      17.536
    • 121
      0.00350
      27.680
    • 122
      0.00351
      17.536
    • 123
      0.00353
      26.635
    • 124
      0.00354
      17.536
    • 125
      0.00356
      26.635
    • 126
      0.00357
      17.536
    • 127
      0.00359
      26.635
    • 128
      0.00360
      17.536
    • 129
      0.00362
      26.635
    • 130
      0.00365
      26.635
    • 131
      0.00368
      26.635
    • 132
      0.00371
      26.635
    • 133
      0.00374
      26.635
    • 134
      0.00377
      26.635
    • 135
      0.00380
      26.635
    • 136
      0.00383
      26.635
    • 137
      0.00386
      26.635
    • 138
      0.00389
      26.635
    • 139
      0.00390
      1.045
    • 140
      0.00392
      26.635
    • 141
      0.00395
      26.635
    • 142
      0.00398
      26.635
    • 143
      0.00400
      2.549K
    • 144
      0.00401
      26.635
    • 145
      0.00404
      26.635
    • 146
      0.00407
      26.635
    • 147
      0.00410
      26.635
    • 148
      0.00440
      1.881
    • 149
      0.00600
      12.578
    • 150
      0.00700
      34.600
    • 151
      0.00790
      0.938
    • 152
      0.00850
      14.738
    • 153
      0.01000
      19.988
    • 154
      0.01100
      0.651
    • 155
      0.01200
      75.788
    • 156
      0.01453
      57.618
    • 157
      0.03000
      70.000
    • 158
      0.05000
      65.000
    • 159
      0.08000
      65.000

    Transaktionen

    ZeitPreis (ETH)Volumen (SUSHI)
    05:56:150.001669.0545
    05:56:140.001656.4347
    05:53:490.001643.8934
    05:53:490.001653.8934
    05:52:100.001655.6342
    05:49:380.001657.1289
    05:48:390.001655.8370
    05:48:330.00165285.0000
    05:27:100.0016544.6455
    05:24:160.0016521.7043
    05:23:330.0016527.5874
    05:21:040.0016534.0313
    05:20:240.0016529.8884
    05:19:500.0016550.5394
    05:19:500.00165228.3904
    05:19:500.00165129.7825
    05:19:500.0016550.5394
    05:19:160.001652.1205
    05:19:160.001651.0050
    05:02:240.001665.7223
    04:27:320.0016621.5210
    04:25:100.0016610.0139
    04:23:140.0016614.6154
    04:21:410.0016624.9300
    04:20:290.0016618.8078
    04:16:150.0016620.6507
    04:14:590.0016617.1281
    04:13:520.0016628.7595
    04:12:310.0016611.6724
    04:10:180.0016626.9989
    04:09:060.0016628.3000
    04:05:250.0016623.2452
    04:03:090.0016632.0390
    04:01:380.0016613.9373
    04:01:380.001665.7662
    04:01:370.0016645.6256
    04:01:370.0016636.8567
    04:01:370.001662.1008
    03:57:370.0016719.0200
    03:55:550.0016736.5993
    03:51:400.0016721.8082
    03:50:380.0016716.6868
    03:28:150.0016643.6341
    03:24:080.0016630.8838
    03:05:410.0016627.6912
    03:01:120.0016719.2261
    03:00:320.0016720.9809
    02:57:310.0016716.4885
    02:55:400.0016727.2658
    02:53:460.0016731.6474
    02:53:100.0016727.3612
    02:49:060.0016720.9439
    02:47:530.0016729.2407
    02:46:160.0016737.3194
    02:42:530.0016733.1394
    02:40:370.0016733.0648
    02:39:570.001670.4555
    02:38:120.0016723.2419
    02:34:030.0016727.2619
    02:31:250.0016736.9759