KassageschäftMarktpreisHandelsdaten
1
34,996.7
0.002
2
34,994.9
0.001
3
34,991.7
0.033
4
34,988.9
0.010
5
34,988.2
0.105
6
34,988.0
0.004
7
34,987.9
0.001
8
34,986.4
0.010
9
34,986.0
0.002
10
34,984.0
0.002
11
34,982.0
0.002
12
34,981.5
0.170
13
34,980.3
0.428
14
34,980.0
0.002
15
34,978.5
0.018
16
34,978.0
0.430
17
34,977.9
0.289
18
34,977.5
0.053
19
34,976.1
0.856
20
34,976.0
0.002
21
34,974.9
0.050
22
34,974.0
0.002
23
34,973.8
0.060
24
34,973.7
0.073
25
34,972.1
0.481
26
34,972.0
0.002
27
34,971.7
0.537
28
34,971.4
0.170
29
34,970.6
0.079
30
34,970.0
0.002
31
34,968.0
0.002
32
34,967.3
0.010
33
34,967.0
0.214
34
34,966.9
0.785
35
34,966.8
0.170
36
34,966.0
0.002
37
34,965.6
0.142
38
34,965.4
0.013
39
34,965.3
4.926
40
34,964.3
0.285
41
34,964.0
0.002
42
34,963.6
0.657
43
34,963.4
0.100
44
34,962.9
0.043
45
34,962.4
0.170
46
34,962.0
0.006
47
34,961.8
0.002
48
34,960.5
0.001
49
34,960.2
0.472
50
34,960.0
0.023
51
34,959.8
0.091
52
34,959.3
0.228
53
34,958.8
0.285
54
34,958.4
0.129
55
34,958.0
0.002
56
34,956.3
0.160
57
34,956.0
0.002
58
34,955.3
0.170
59
34,954.8
0.505
60
34,954.0
0.002
61
34,952.9
4.999
62
34,952.0
0.362
63
34,951.6
0.170
64
34,950.4
0.052
65
34,950.3
0.032
66
34,950.0
0.023
67
34,949.4
0.003
68
34,948.9
0.448
69
34,948.0
0.003
70
34,947.1
0.170
71
34,946.0
0.006
72
34,945.2
0.285
73
34,944.9
0.057
74
34,944.7
0.057
75
34,944.0
0.002
76
34,943.9
0.028
77
34,943.5
0.057
78
34,942.8
0.001
79
34,942.7
0.052
80
34,942.6
0.117
81
34,942.0
0.122
82
34,941.2
0.170
83
34,940.0
0.002
84
34,939.6
0.500
85
34,938.0
0.002
86
34,937.9
0.078
87
34,936.8
0.646
88
34,936.3
0.028
89
34,936.1
0.001
90
34,936.0
0.002
91
34,935.2
0.170
92
34,934.0
0.002
93
34,933.6
0.228
94
34,932.4
0.212
95
34,932.0
0.002
96
34,931.0
0.170
97
34,930.5
0.003
98
34,930.0
0.002
99
34,929.8
0.114
100
34,929.2
0.200
101
34,928.2
0.285
102
34,928.1
0.114
103
34,928.0
0.002
104
34,927.8
0.228
105
34,927.6
0.228
106
34,926.0
0.002
107
34,925.2
0.114
108
34,924.0
0.002
109
34,923.0
0.007
110
34,922.8
0.114
111
34,922.7
0.228
112
34,922.4
1.174
113
34,922.0
0.002
114
34,921.2
0.200
115
34,920.9
0.001
116
34,920.0
0.023
117
34,919.7
0.114
118
34,918.0
0.002
119
34,917.8
0.002
120
34,916.0
0.002
121
34,915.9
0.001
122
34,915.6
0.015
123
34,914.0
0.002
124
34,912.2
1.000
125
34,912.0
0.002
126
34,911.3
0.228
127
34,911.0
0.001
128
34,910.2
0.004
129
34,910.0
0.002
130
34,909.3
0.006
131
34,909.1
0.005
132
34,909.0
0.001
133
34,908.0
0.002
134
34,906.2
0.001
135
34,906.0
0.002
136
34,904.0
0.002
137
34,902.9
0.034
138
34,902.7
0.343
139
34,902.0
0.002
140
34,900.0
0.076
141
34,898.9
0.228
142
34,898.0
0.002
143
34,896.0
0.002
144
34,895.3
0.013
145
34,894.0
0.002
146
34,892.0
0.002
147
34,891.6
0.001
148
34,890.0
0.002
149
34,888.0
0.502
150
34,886.7
0.007
151
34,886.0
0.008
152
34,884.0
0.002
153
34,882.0
0.002
154
34,880.0
0.031
155
34,878.0
0.002
156
34,876.9
0.001
157
34,876.3
0.394
158
34,876.0
0.002
159
34,875.4
0.228
160
34,874.0
0.002
161
34,873.8
0.228
162
34,872.7
0.001
163
34,872.5
1.293
164
34,872.0
0.002
165
34,871.9
0.228
166
34,870.9
0.001
167
34,870.0
0.002
168
34,868.0
0.002
169
34,866.1
0.012
170
34,866.0
2.216
171
34,865.8
0.003
172
34,864.5
0.001
173
34,864.0
0.002
174
34,863.4
0.001
175
34,862.9
0.001
176
34,862.2
0.001
177
34,862.0
0.031
178
34,861.2
0.228
179
34,860.0
0.002
180
34,859.9
0.285
181
34,858.0
0.002
182
34,856.6
3.400
183
34,856.0
0.002
184
34,854.5
0.001
185
34,854.0
0.002
186
34,853.2
0.001
187
34,852.0
0.002
188
34,850.4
0.006
189
34,850.2
0.005
190
34,850.0
0.024
191
34,848.0
0.002
192
34,847.6
0.001
193
34,846.0
0.006
194
34,844.0
0.002
195
34,843.9
0.001
196
34,842.0
0.002
197
34,840.0
0.022
198
34,839.4
0.001
199
34,838.0
0.002
200
34,836.9
2.630
201
34,836.3
0.004
202
34,836.0
0.002
203
34,834.9
2.598
204
34,834.0
0.002
205
34,832.0
0.002
206
34,831.9
0.001
207
34,830.1
0.059
208
34,830.0
0.002
209
34,829.5
0.001
210
34,828.0
0.002
211
34,827.9
0.001
212
34,827.5
0.006
213
34,826.6
0.001
214
34,826.0
0.002
215
34,824.0
0.002
216
34,822.7
0.097
217
34,822.6
0.215
218
34,822.0
0.003
219
34,821.8
0.005
220
34,820.0
0.004
221
34,818.0
0.002
222
34,816.0
0.002
223
34,814.8
0.001
224
34,814.2
0.001
225
34,814.0
0.002
226
34,813.3
0.006
227
34,813.0
0.009
228
34,812.5
0.001
229
34,812.1
1.100
230
34,812.0
0.002
231
34,810.0
0.002
232
34,808.7
0.034
233
34,808.0
0.002
234
34,806.4
0.001
235
34,806.0
0.002
236
34,805.7
0.001
237
34,804.0
0.002
238
34,802.0
0.003
239
34,800.0
1.751
240
34,799.9
0.012
241
34,798.0
0.002
242
34,796.0
0.002
243
34,795.9
0.001
244
34,794.6
0.001
245
34,794.3
0.001
246
34,794.0
0.002
247
34,793.9
1.119
248
34,792.0
0.002
249
34,790.0
0.002
250
34,789.4
0.001
251
34,788.6
0.001
252
34,788.2
0.001
253
34,788.0
0.008
254
34,787.9
0.001
255
34,786.0
0.028
256
34,785.7
0.783
257
34,784.9
0.001
258
34,783.2
0.001
259
34,782.2
0.001
260
34,782.0
0.001
261
34,780.9
0.001
262
34,778.0
0.001
263
34,777.3
0.001
264
34,776.0
0.001
265
34,775.0
0.002
266
34,774.0
0.001
267
34,773.0
0.377
268
34,772.2
0.001
269
34,772.0
0.001
270
34,770.2
0.001
271
34,769.2
0.065
272
34,768.8
0.001
273
34,766.3
0.005
274
34,762.9
0.001
275
34,760.0
1.120
276
34,759.7
0.001
277
34,754.5
1.100
278
34,754.4
0.003
279
34,754.2
0.001
280
34,753.2
0.001
281
34,752.2
0.301
282
34,752.1
0.015
283
34,751.7
0.001
284
34,751.0
11.706
285
34,750.0
0.051
286
34,748.0
0.006
287
34,747.9
0.001
288
34,745.9
0.031
289
34,742.8
0.096
290
34,742.7
0.001
291
34,741.9
0.001
292
34,740.0
0.001
293
34,737.5
0.001
294
34,736.9
0.001
295
34,734.4
0.013
296
34,733.9
0.001
297
34,732.1
0.001
298
34,731.7
0.001
299
34,730.9
0.030
300
34,730.0
0.036
301
34,728.3
0.002
302
34,726.3
0.003
303
34,725.2
0.001
304
34,724.8
0.001
305
34,721.3
0.001
306
34,721.1
0.001
307
34,720.0
0.024
308
34,719.0
0.001
309
34,718.2
0.285
310
34,718.0
0.040
311
34,716.0
0.006
312
34,714.7
0.034
313
34,714.1
0.001
314
34,713.3
0.001
315
34,712.7
0.002
316
34,712.0
0.001
317
34,711.1
0.001
318
34,707.3
0.001
319
34,705.0
0.001
320
34,703.7
0.001
321
34,700.0
0.259
322
34,697.5
0.001
323
34,696.5
0.001
324
34,696.0
0.100
325
34,691.3
0.001
326
34,689.8
0.059
327
34,688.0
0.001
328
34,686.6
0.001
329
34,681.9
1.730
330
34,680.8
0.005
331
34,680.7
0.002
332
34,680.0
0.020
333
34,679.9
0.003
334
34,679.8
0.001
335
34,673.6
0.001
336
34,673.4
0.001
337
34,673.2
0.001
338
34,671.8
0.001
339
34,669.5
0.001
340
34,668.3
0.001
341
34,666.7
0.011
342
34,666.6
0.006
343
34,666.4
0.001
344
34,666.2
0.100
345
34,666.0
0.012
346
34,665.0
0.397
347
34,664.5
0.006
348
34,663.0
0.007
349
34,662.6
0.001
350
34,660.0
0.001
351
34,659.5
0.001
352
34,658.0
0.100
353
34,656.6
0.006
354
34,653.7
0.123
355
34,650.1
0.007
356
34,650.0
0.029
357
34,648.5
0.001
358
34,648.3
0.001
359
34,647.6
0.009
360
34,646.3
0.022
361
34,646.1
0.001
362
34,641.8
1.006
363
34,641.0
0.001
364
34,640.0
0.021
365
34,636.2
0.089
366
34,635.0
0.001
367
34,629.2
0.001
368
34,628.5
0.001
369
34,625.0
0.007
370
34,624.4
0.001
371
34,624.3
0.001
372
34,621.9
0.020
373
34,621.0
0.034
374
34,620.5
0.001
375
34,616.4
0.001
376
34,615.3
0.065
377
34,615.0
0.001
378
34,614.1
0.072
379
34,613.3
0.001
380
34,610.3
0.002
381
34,609.1
0.005
382
34,607.2
0.001
383
34,606.4
0.001
384
34,605.4
0.001
385
34,605.0
0.001
386
34,604.0
0.008
387
34,602.6
0.001
388
34,602.3
0.007
389
34,601.2
0.001
390
34,601.0
0.010
391
34,600.7
0.009
392
34,600.0
0.595
393
34,599.0
0.001
394
34,598.6
0.007
395
34,596.7
0.001
396
34,592.0
0.001
397
34,591.0
0.014
398
34,590.0
0.015
399
34,588.9
0.001
400
34,584.8
0.001
1
34,996.8
0.743
2
34,999.4
0.001
3
35,000.3
0.170
4
35,000.7
0.050
5
35,001.4
0.009
6
35,002.2
0.060
7
35,003.8
0.170
8
35,004.8
0.053
9
35,006.0
0.010
10
35,006.1
0.010
11
35,008.0
0.002
12
35,009.3
0.050
13
35,009.6
0.170
14
35,009.8
0.067
15
35,010.0
0.002
16
35,012.0
0.002
17
35,013.5
0.230
18
35,013.9
0.428
19
35,014.0
0.002
20
35,014.8
0.214
21
35,015.8
0.427
22
35,016.0
0.002
23
35,016.1
0.170
24
35,016.7
0.057
25
35,016.9
0.142
26
35,017.1
0.080
27
35,017.4
0.129
28
35,018.0
0.002
29
35,018.5
0.010
30
35,019.9
0.427
31
35,020.0
0.002
32
35,020.1
0.170
33
35,021.9
0.427
34
35,022.0
0.002
35
35,023.6
0.010
36
35,024.0
0.002
37
35,025.0
0.503
38
35,025.1
0.720
39
35,026.0
0.102
40
35,026.1
0.170
41
35,027.8
0.657
42
35,028.0
0.205
43
35,028.1
0.375
44
35,028.3
0.085
45
35,029.1
0.014
46
35,029.9
0.009
47
35,030.9
0.170
48
35,031.6
0.042
49
35,031.7
0.002
50
35,032.2
0.399
51
35,033.4
0.477
52
35,033.5
7.130
53
35,033.7
0.028
54
35,034.0
0.002
55
35,034.9
0.170
56
35,036.0
0.002
57
35,037.2
0.018
58
35,038.0
0.002
59
35,039.6
0.003
60
35,039.9
0.011
61
35,040.0
0.002
62
35,040.4
0.353
63
35,040.8
0.060
64
35,040.9
0.020
65
35,042.0
0.002
66
35,043.3
0.114
67
35,043.9
0.003
68
35,044.0
0.002
69
35,044.1
0.001
70
35,045.4
2.999
71
35,045.6
0.212
72
35,045.9
0.011
73
35,046.0
0.278
74
35,046.2
0.013
75
35,046.6
0.078
76
35,047.2
0.285
77
35,047.4
0.052
78
35,048.0
0.003
79
35,048.1
0.004
80
35,049.6
0.170
81
35,050.0
0.158
82
35,052.0
0.002
83
35,052.8
4.077
84
35,053.2
0.170
85
35,054.0
0.408
86
35,055.7
0.285
87
35,056.0
0.002
88
35,056.8
0.170
89
35,058.0
0.002
90
35,058.3
0.200
91
35,059.2
0.018
92
35,060.0
0.002
93
35,060.4
0.170
94
35,060.9
0.285
95
35,061.1
0.200
96
35,061.3
2.760
97
35,062.0
0.002
98
35,062.8
0.003
99
35,063.9
0.008
100
35,064.0
0.172
101
35,064.9
0.285
102
35,066.0
0.002
103
35,066.6
0.001
104
35,067.6
0.170
105
35,068.0
0.002
106
35,070.0
0.002
107
35,070.2
0.023
108
35,071.2
0.170
109
35,072.0
0.002
110
35,073.7
0.010
111
35,074.0
0.002
112
35,074.8
0.170
113
35,076.0
0.016
114
35,076.2
0.024
115
35,076.3
0.142
116
35,077.0
1.174
117
35,078.0
0.002
118
35,078.4
0.173
119
35,080.0
0.022
120
35,081.7
0.003
121
35,081.9
0.342
122
35,082.0
0.172
123
35,084.0
0.021
124
35,086.0
0.002
125
35,088.0
0.002
126
35,089.3
0.008
127
35,089.4
0.038
128
35,090.0
0.002
129
35,092.0
0.002
130
35,092.1
0.034
131
35,093.7
0.001
132
35,094.0
0.009
133
35,094.1
0.001
134
35,095.0
0.646
135
35,096.0
0.002
136
35,096.9
0.007
137
35,097.8
0.003
138
35,098.0
0.002
139
35,100.0
0.025
140
35,102.0
0.002
141
35,103.0
0.001
142
35,103.1
1.000
143
35,103.8
0.001
144
35,104.0
0.002
145
35,105.6
0.001
146
35,106.0
0.002
147
35,106.8
0.057
148
35,107.2
0.394
149
35,108.0
0.002
150
35,108.4
0.001
151
35,110.0
0.002
152
35,112.0
0.002
153
35,113.2
0.057
154
35,113.4
0.057
155
35,113.5
0.057
156
35,113.9
0.005
157
35,114.0
0.002
158
35,114.6
0.200
159
35,115.0
0.001
160
35,115.7
0.057
161
35,116.0
0.002
162
35,116.6
0.001
163
35,118.0
0.002
164
35,118.9
0.001
165
35,119.2
0.114
166
35,119.6
0.019
167
35,120.0
0.027
168
35,120.5
0.001
169
35,121.0
0.001
170
35,122.0
0.002
171
35,124.0
0.002
172
35,125.0
0.001
173
35,125.9
0.001
174
35,126.0
0.002
175
35,126.6
0.006
176
35,127.7
0.228
177
35,128.0
0.002
178
35,130.0
0.014
179
35,131.1
0.007
180
35,132.0
0.002
181
35,132.8
0.023
182
35,133.3
0.001
183
35,134.0
0.002
184
35,134.6
0.001
185
35,135.0
0.001
186
35,136.0
0.002
187
35,137.7
0.114
188
35,138.0
0.002
189
35,138.4
0.114
190
35,138.9
0.225
191
35,139.7
0.114
192
35,139.9
0.114
193
35,140.0
0.002
194
35,140.4
0.114
195
35,140.6
0.001
196
35,141.8
0.001
197
35,142.0
0.002
198
35,142.8
0.001
199
35,143.2
0.006
200
35,144.0
0.002
201
35,144.3
0.001
202
35,145.5
0.001
203
35,146.0
0.002
204
35,146.3
0.009
205
35,148.0
0.002
206
35,150.0
0.023
207
35,150.9
2.630
208
35,152.0
0.002
209
35,153.1
0.001
210
35,154.0
0.002
211
35,155.0
0.285
212
35,156.0
0.002
213
35,158.0
0.007
214
35,158.6
0.001
215
35,160.0
0.025
216
35,160.4
0.001
217
35,161.0
0.646
218
35,162.0
0.002
219
35,164.0
0.002
220
35,166.0
0.002
221
35,166.6
0.001
222
35,168.0
0.002
223
35,170.0
0.002
224
35,172.0
0.002
225
35,172.7
0.228
226
35,173.4
0.228
227
35,174.0
0.002
228
35,174.7
0.228
229
35,175.4
0.228
230
35,176.0
0.002
231
35,177.8
0.001
232
35,178.0
0.002
233
35,179.7
0.071
234
35,179.9
0.001
235
35,180.0
0.002
236
35,181.8
0.001
237
35,182.0
0.002
238
35,182.2
2.673
239
35,183.5
0.001
240
35,184.0
0.002
241
35,184.3
1.361
242
35,186.0
0.002
243
35,186.1
0.003
244
35,186.8
0.072
245
35,187.1
0.034
246
35,188.0
0.002
247
35,188.8
0.001
248
35,189.6
0.001
249
35,190.0
0.002
250
35,190.6
0.228
251
35,192.0
0.002
252
35,194.0
0.002
253
35,195.5
0.170
254
35,195.9
0.030
255
35,196.0
0.007
256
35,197.0
0.001
257
35,198.0
0.002
258
35,199.9
0.008
259
35,200.0
0.265
260
35,200.4
0.003
261
35,201.3
0.001
262
35,202.0
0.002
263
35,203.0
0.100
264
35,204.0
0.002
265
35,206.0
0.003
266
35,206.8
0.001
267
35,208.0
0.002
268
35,208.2
0.017
269
35,210.0
0.002
270
35,211.5
0.001
271
35,212.0
0.002
272
35,212.7
0.001
273
35,214.0
0.002
274
35,215.3
0.001
275
35,215.5
0.001
276
35,216.0
0.067
277
35,216.6
0.001
278
35,216.7
0.003
279
35,217.1
0.001
280
35,217.4
0.001
281
35,218.0
0.002
282
35,219.3
0.013
283
35,220.0
0.002
284
35,222.0
0.007
285
35,222.2
0.001
286
35,222.3
0.001
287
35,224.0
0.002
288
35,225.8
0.006
289
35,225.9
0.019
290
35,226.0
0.062
291
35,226.4
0.001
292
35,228.0
0.002
293
35,230.0
0.002
294
35,230.2
11.690
295
35,230.7
0.065
296
35,232.0
0.004
297
35,232.1
0.008
298
35,233.3
0.001
299
35,233.5
0.002
300
35,234.0
0.002
301
35,234.3
0.001
302
35,235.3
0.001
303
35,236.0
0.002
304
35,237.9
0.001
305
35,238.0
0.002
306
35,240.0
0.023
307
35,240.4
0.009
308
35,242.0
0.002
309
35,244.0
0.002
310
35,245.9
0.001
311
35,246.0
0.001
312
35,248.0
0.002
313
35,248.5
0.001
314
35,248.7
0.002
315
35,249.9
0.001
316
35,250.0
0.029
317
35,251.2
0.008
318
35,252.4
0.001
319
35,253.3
0.001
320
35,255.2
0.001
321
35,255.4
0.001
322
35,255.8
0.003
323
35,261.3
0.001
324
35,264.1
0.001
325
35,266.4
0.001
326
35,266.6
0.001
327
35,266.8
0.001
328
35,269.0
0.001
329
35,272.6
0.001
330
35,273.0
0.016
331
35,273.2
0.001
332
35,273.3
0.005
333
35,275.0
0.132
334
35,275.5
0.001
335
35,276.0
0.053
336
35,277.3
0.001
337
35,277.9
0.016
338
35,279.0
0.001
339
35,280.0
0.020
340
35,282.3
0.034
341
35,282.6
0.007
342
35,282.8
0.001
343
35,283.2
0.001
344
35,283.3
0.006
345
35,284.0
0.001
346
35,285.0
0.002
347
35,285.7
0.001
348
35,289.3
0.001
349
35,289.6
0.001
350
35,289.7
0.002
351
35,290.2
0.001
352
35,295.5
0.001
353
35,296.2
0.001
354
35,297.5
0.001
355
35,297.8
0.001
356
35,298.2
0.001
357
35,298.4
0.001
358
35,300.0
0.126
359
35,301.3
0.285
360
35,302.9
0.001
361
35,303.0
0.001
362
35,304.9
0.001
363
35,308.5
0.006
364
35,308.9
0.001
365
35,312.9
0.004
366
35,314.2
0.009
367
35,314.5
0.001
368
35,315.6
0.001
369
35,315.7
0.001
370
35,317.8
0.001
371
35,319.1
0.002
372
35,320.0
0.021
373
35,320.3
0.001
374
35,320.6
1.698
375
35,322.5
1.047
376
35,324.0
0.001
377
35,324.1
0.178
378
35,324.4
0.059
379
35,325.7
0.001
380
35,330.0
0.001
381
35,330.6
0.001
382
35,332.1
0.001
383
35,333.3
0.018
384
35,334.4
0.001
385
35,334.8
0.001
386
35,335.6
0.001
387
35,337.3
0.001
388
35,337.4
0.005
389
35,338.3
0.001
390
35,339.5
0.001
391
35,339.7
0.001
392
35,340.1
0.007
393
35,340.6
0.001
394
35,342.3
0.001
395
35,343.4
0.056
396
35,343.9
0.001
397
35,344.8
0.001
398
35,346.9
0.001
399
35,348.1
0.001
400
35,349.9
0.001
Transaktionen
Zeit | Preis (USDT) | Volumen (BTC) |
---|
12:48:09 | 34,990.0 | 0.00200000 |
12:48:09 | 34,990.0 | 0.00054966 |
12:48:09 | 34,992.0 | 0.00004153 |
12:48:09 | 34,992.0 | 0.00054966 |
12:48:09 | 34,992.0 | 0.00200000 |
12:48:09 | 34,994.0 | 0.00008098 |
12:48:09 | 34,994.0 | 0.01700000 |
12:48:09 | 34,994.0 | 0.02900000 |
12:48:09 | 34,994.0 | 0.03900887 |
12:48:09 | 34,994.0 | 0.03799635 |
12:48:08 | 34,994.0 | 0.01096669 |
12:48:08 | 34,994.0 | 0.00473855 |
12:48:08 | 34,994.0 | 0.02569308 |
12:48:08 | 34,994.0 | 0.00054966 |
12:48:08 | 34,994.0 | 0.00200000 |
12:48:08 | 34,997.9 | 0.00010000 |
12:48:08 | 34,997.9 | 0.00200000 |
12:48:08 | 34,997.9 | 0.00010000 |
12:48:08 | 34,997.9 | 0.00100000 |
12:48:08 | 34,997.9 | 0.00006642 |
12:48:08 | 34,997.9 | 0.02279900 |
12:48:08 | 34,997.9 | 0.35220100 |
12:48:08 | 35,005.3 | 0.11072000 |
12:48:08 | 35,003.9 | 0.00400000 |
12:48:08 | 35,003.9 | 0.10522000 |
12:48:08 | 35,002.6 | 0.50508586 |
12:48:08 | 35,002.6 | 0.10522000 |
12:48:08 | 35,002.5 | 0.10522000 |
12:48:08 | 35,002.5 | 0.00011770 |
12:48:08 | 35,000.5 | 0.05000000 |
12:48:08 | 35,000.5 | 0.10522000 |
12:48:08 | 35,000.2 | 0.05010522 |
12:48:08 | 35,000.2 | 0.01000000 |
12:48:08 | 35,000.1 | 0.10522000 |
12:48:08 | 34,999.3 | 0.01875561 |
12:48:08 | 34,998.3 | 0.00104000 |
12:48:08 | 34,998.1 | 0.10522000 |
12:48:08 | 34,996.4 | 0.00029573 |
12:48:08 | 34,996.3 | 0.00021124 |
12:48:08 | 34,996.2 | 0.00012675 |
12:48:08 | 34,996.1 | 0.02080000 |
12:48:08 | 34,996.0 | 0.00100000 |
12:48:08 | 34,995.9 | 0.01298492 |
12:48:08 | 34,994.1 | 0.00020000 |
12:48:08 | 34,994.1 | 0.00750377 |
12:48:08 | 34,994.1 | 0.00200000 |
12:48:08 | 34,994.1 | 0.00010000 |
12:48:08 | 34,994.1 | 0.00750377 |
12:48:08 | 34,994.1 | 0.00100000 |
12:48:08 | 34,994.1 | 0.05300000 |
12:48:08 | 34,994.1 | 0.00005811 |
12:48:08 | 34,996.0 | 0.00200000 |
12:48:08 | 34,996.0 | 0.00054966 |
12:48:08 | 34,998.0 | 0.00200000 |
12:48:08 | 34,998.0 | 0.00054966 |
12:48:08 | 34,998.3 | 0.00359627 |
12:48:08 | 34,998.3 | 0.00251437 |
12:48:08 | 34,998.3 | 0.00003529 |
12:48:08 | 34,998.3 | 0.00104661 |
12:48:08 | 35,000.0 | 0.00011418 |
Call-Auktion, zu Spot-Handel wechseln