1
0.00631
13.673
2
0.00628
350.000
3
0.00627
15.705K
4
0.00626
70.186K
5
0.00624
2.372K
6
0.00623
13.673
7
0.00622
1.559K
8
0.00621
128.931K
9
0.00620
14.773K
10
0.00619
6.100K
11
0.00618
2.350K
12
0.00616
16.193K
13
0.00615
28.603K
14
0.00614
10.800K
15
0.00612
32.523K
16
0.00608
53.713K
17
0.00606
3.100K
18
0.00605
14.700K
19
0.00604
68.823K
20
0.00601
6.200K
21
0.00600
51.783K
22
0.00596
7.899K
23
0.00593
13.673
24
0.00589
13.673
25
0.00585
13.673
26
0.00581
13.673
27
0.00580
5.604K
28
0.00578
13.673
29
0.00574
13.673
30
0.00570
13.673
31
0.00567
13.673
32
0.00563
13.673
33
0.00560
13.673
34
0.00556
13.673
35
0.00553
13.673
36
0.00552
6.200K
37
0.00551
51.000K
38
0.00549
13.673
39
0.00546
13.673
40
0.00542
13.673
41
0.00539
13.673
42
0.00535
13.673
43
0.00532
13.673
44
0.00528
13.673
45
0.00525
13.673
46
0.00522
13.673
47
0.00519
13.673
48
0.00500
480.000
49
0.00481
374.220
50
0.00455
1.142K
51
0.00450
288.888
52
0.00433
692.840
53
0.00411
973.236
54
0.00400
6.695K
55
0.00399
501.253
56
0.00370
540.540
57
0.00350
428.571
58
0.00337
593.471
59
0.00301
3.100K
60
0.00300
22.334K
61
0.00288
694.444
62
0.00255
784.313
63
0.00222
900.900
64
0.00210
20.000K
65
0.00200
6.000K
66
0.00188
1.063K
67
0.00160
5.000K
68
0.00155
1.290K
69
0.00115
100.000K
70
0.00110
9.090K
71
0.00100
13.000K
72
0.00090
5.555K
73
0.00088
2.272K
74
0.00080
6.250K
75
0.00070
7.142K
76
0.00060
8.333K
77
0.00050
10.000K
78
0.00040
13.750K
79
0.00030
16.666K
80
0.00020
25.000K
81
0.00010
50.000K
82
0.00003
1.559K
83
0.00002
311.111K
84
0.00001
1,000.000
1
0.00638
350.000
2
0.00639
23.640K
3
0.00640
14.456K
4
0.00644
2.792K
5
0.00645
19.100
6
0.00648
7.703K
7
0.00652
13.662
8
0.00656
13.662
9
0.00660
13.662
10
0.00664
13.662
11
0.00667
2.500K
12
0.00669
13.662
13
0.00673
13.662
14
0.00677
13.662
15
0.00681
13.662
16
0.00686
13.662
17
0.00690
13.660
18
0.00693
2.500K
19
0.00695
13.660
20
0.00697
2.600K
21
0.00698
18.100K
22
0.00699
50.013K
23
0.00703
13.660
24
0.00708
13.660
25
0.00713
13.660
26
0.00724
6.200K
27
0.00725
13.757K
28
0.00765
11.651K
29
0.00770
16.115K
30
0.00788
1.700K
31
0.00789
35.223K
32
0.00790
12.834K
33
0.00798
17.915K
34
0.00799
50.000K
35
0.00800
1.375K
36
0.00854
1.700K
37
0.00855
40.717K
38
0.00880
28.231K
39
0.00895
1.700K
40
0.00896
35.181K
41
0.00898
1.700K
42
0.00899
50.000K
43
0.00900
1.222K
44
0.00910
455.332
45
0.00928
13.420K
46
0.00931
10.899
47
0.00932
97.340
48
0.00963
2.989K
49
0.00968
3.124K
50
0.00979
1.700K
51
0.00980
44.426K
52
0.00990
2.311K
53
0.00994
10.899
54
0.00999
52.801K
55
0.01000
227.177K
56
0.01026
10.899
57
0.01058
10.899
58
0.01089
10.899
59
0.01099
50.000K
60
0.01111
1.080K
61
0.01121
10.899
62
0.01153
10.899
63
0.01173
21.350
64
0.01184
10.899
65
0.01191
21.350
66
0.01199
50.000K
67
0.01200
189.318K
68
0.01209
21.350
69
0.01216
10.899
70
0.01227
21.350
71
0.01245
21.350
72
0.01248
10.899
73
0.01263
21.350
74
0.01279
10.899
75
0.01281
21.350
76
0.01299
50.021K
77
0.01300
1.640K
78
0.01311
10.899
79
0.01317
21.350
80
0.01326
10.018
81
0.01330
11.885K
82
0.01333
22.684K
83
0.01335
21.350
84
0.01336
823.353
85
0.01343
10.899
86
0.01349
10.018
87
0.01353
21.350
88
0.01370
27.028
89
0.01371
31.369
90
0.01374
10.899
91
0.01388
86.930K
92
0.01389
21.350
93
0.01394
10.018
94
0.01399
50.000K
95
0.01406
10.899
96
0.01407
21.350
97
0.01416
10.018
98
0.01425
21.350
99
0.01426
27.028
100
0.01438
10.899
101
0.01439
10.018
102
0.01443
21.350
103
0.01460
13.986K
104
0.01461
31.369
105
0.01469
10.899
106
0.01473
1.063K
107
0.01479
21.350
108
0.01482
27.028
109
0.01484
10.018
110
0.01497
21.350
111
0.01499
50.000K
112
0.01500
8.919K
113
0.01501
10.899
114
0.01506
10.018
115
0.01507
21.205K
116
0.01515
21.350
117
0.01520
740.148
118
0.01523
666.444
119
0.01529
10.018
120
0.01533
32.249
121
0.01539
27.028
122
0.01550
709.677
123
0.01551
21.350
124
0.01552
10.018
125
0.01564
10.899
126
0.01569
21.350
127
0.01574
10.018
128
0.01587
21.350
129
0.01591
1.063K
130
0.01595
27.028
131
0.01596
10.899
132
0.01597
10.018
133
0.01599
50.000K
134
0.01600
11.453K
135
0.01605
21.350
136
0.01619
10.018
137
0.01623
21.350
138
0.01628
10.899
139
0.01641
21.350
140
0.01642
10.018
141
0.01651
27.028
142
0.01659
32.249
143
0.01664
10.018
144
0.01677
21.350
145
0.01687
10.018
146
0.01688
10.618K
147
0.01691
10.899
148
0.01695
21.350
149
0.01699
50.000K
150
0.01700
48.348K
151
0.01708
27.028
152
0.01709
10.018
153
0.01710
1.063K
154
0.01713
21.350
155
0.01723
10.899
156
0.01731
21.350
157
0.01732
10.018
158
0.01743
4.918K
159
0.01749
21.350
160
0.01750
21.879K
161
0.01754
10.899
162
0.01755
10.018
163
0.01760
538.679
164
0.01764
27.028
165
0.01765
56.000K
166
0.01767
21.350
167
0.01777
797.863
168
0.01780
23.102K
169
0.01785
21.350
170
0.01786
10.899
171
0.01794
903.976
172
0.01799
50.000K
173
0.01800
6.666K
174
0.01803
21.350
175
0.01818
10.899
176
0.01820
27.028
177
0.01821
21.350
178
0.01822
10.018
179
0.01826
1.565K
180
0.01829
1.063K
181
0.01839
21.350
182
0.01845
10.018
183
0.01849
10.899
184
0.01857
21.350
185
0.01859
1.537K
186
0.01867
10.018
187
0.01875
21.350
188
0.01877
27.028
189
0.01881
10.899
190
0.01882
31.011K
191
0.01890
10.018
192
0.01892
1.510K
193
0.01893
21.350
194
0.01899
50.000K
195
0.01911
21.350
196
0.01912
753.720
197
0.01913
10.899
198
0.01920
538.679
199
0.01926
1.484K
200
0.01929
21.350
201
0.01933
27.028
202
0.01935
10.018
203
0.01944
10.899
204
0.01947
21.350
205
0.01948
1.063K
206
0.01958
10.018
207
0.01965
21.350
208
0.01976
10.899
209
0.01980
52.607K
210
0.01983
21.350
211
0.01989
27.028
212
0.01990
7.221K
213
0.01999
50.000K
214
0.02000
120.688K
215
0.02001
21.350
216
0.02003
10.018
217
0.02008
10.899
218
0.02018
828.000
219
0.02019
21.350
220
0.02025
10.018
221
0.02037
21.350
222
0.02039
10.899
223
0.02045
27.028
224
0.02048
10.018
225
0.02050
4.656K
226
0.02055
21.350
227
0.02068
1.063K
228
0.02070
10.018
229
0.02071
10.899
230
0.02073
21.350
231
0.02080
538.679
232
0.02091
4.678K
233
0.02093
10.018
234
0.02099
50.000K
235
0.02100
19.671K
236
0.02102
27.028
237
0.02103
10.899
238
0.02109
21.350
239
0.02111
5.820K
240
0.02115
10.018
241
0.02127
21.350
242
0.02128
2.355K
243
0.02130
1.472K
244
0.02131
8.149K
245
0.02134
0.029
246
0.02138
10.018
247
0.02145
21.350
248
0.02158
27.028
249
0.02161
10.018
250
0.02163
21.350
251
0.02166
10.899
252
0.02181
21.350
253
0.02183
10.018
254
0.02186
1.063K
255
0.02192
2.997K
256
0.02195
32.378K
257
0.02198
10.899
258
0.02199
50.021K
259
0.02200
3.553K
260
0.02206
10.018
261
0.02208
1.150K
262
0.02214
27.028
263
0.02217
21.350
264
0.02228
10.018
265
0.02229
10.899
266
0.02235
21.350
267
0.02240
538.679
268
0.02249
466.386
269
0.02251
706.170
270
0.02253
21.350
271
0.02261
10.899
272
0.02271
48.379
273
0.02273
10.018
274
0.02280
612.544
275
0.02289
21.346
276
0.02292
740.823
277
0.02293
10.899
278
0.02296
10.018
279
0.02299
50.000K
280
0.02300
47.320K
281
0.02304
696.151
282
0.02305
1.063K
283
0.02307
21.350
284
0.02318
10.018
285
0.02324
10.899
286
0.02325
21.350
287
0.02327
27.028
288
0.02334
740.823
289
0.02341
10.018
290
0.02343
21.350
291
0.02345
36.437K
292
0.02350
2.000K
293
0.02356
10.899
294
0.02357
696.151
295
0.02361
21.350
296
0.02364
10.018
297
0.02378
740.823
298
0.02379
21.350
299
0.02380
17.701K
300
0.02383
27.028
301
0.02386
10.018
302
0.02388
10.899
303
0.02397
21.350
304
0.02399
50.000K
305
0.02400
12.899K
306
0.02409
10.018
307
0.02413
696.151
308
0.02415
21.350
309
0.02419
10.899
310
0.02423
740.823
311
0.02424
1.063K
312
0.02431
10.018
313
0.02433
27.426K
314
0.02435
1.178K
315
0.02440
27.028
316
0.02451
32.249
317
0.02454
10.018
318
0.02468
9.310K
319
0.02469
717.501
320
0.02475
19.799K
321
0.02476
10.018
322
0.02480
30.301K
323
0.02483
10.899
324
0.02487
21.350
325
0.02490
19.221K
326
0.02499
81.627K
327
0.02500
26.033K
328
0.02505
21.350
329
0.02510
4.459K
330
0.02514
751.722
331
0.02520
2.000K
332
0.02521
10.018
333
0.02523
21.350
334
0.02527
696.151
335
0.02528
1.500K
336
0.02530
77.592K
337
0.02532
3.996K
338
0.02539
6.906K
339
0.02541
21.350
340
0.02544
1.073K
341
0.02546
10.899
342
0.02555
17.943K
343
0.02559
21.350
344
0.02560
19.811K
345
0.02561
740.823
346
0.02567
10.018
347
0.02577
21.350
348
0.02578
10.899
349
0.02580
14.473K
350
0.02586
696.151
351
0.02588
23.888K
352
0.02589
10.018
353
0.02595
21.350
354
0.02599
50.000K
355
0.02600
55.703K
356
0.02609
751.722
357
0.02612
10.018
358
0.02613
21.350
359
0.02620
6.743K
360
0.02631
21.350
361
0.02632
5.995K
362
0.02634
10.018
363
0.02641
10.899
364
0.02646
696.151
365
0.02649
21.350
366
0.02650
3.731K
367
0.02657
10.018
368
0.02658
740.823
369
0.02666
7.501K
370
0.02667
21.350
371
0.02673
10.899
372
0.02679
10.018
373
0.02685
21.350
374
0.02688
7.440K
375
0.02697
37.698K
376
0.02699
50.000K
377
0.02700
25.404K
378
0.02702
10.018
379
0.02703
21.350
380
0.02704
10.899
381
0.02707
740.823
382
0.02708
696.151
383
0.02720
538.571
384
0.02721
1.021K
385
0.02724
10.018
386
0.02733
8.049K
387
0.02736
10.899
388
0.02739
21.350
389
0.02747
10.018
390
0.02748
1,000.000
391
0.02755
6.778K
392
0.02757
21.350
393
0.02758
2.740K
394
0.02765
3.996K
395
0.02768
10.899
396
0.02770
10.018
397
0.02771
696.151
398
0.02775
21.350
399
0.02777
11.460K
400
0.02780
13.718K
Transaktionen
Zeit | Preis (USDT) | Volumen (PST) |
---|
17:57:10 | 0.00635 | 13.662925 |
17:51:58 | 0.00634 | 2,152.521164 |
17:35:36 | 0.00631 | 4,442.225916 |
17:35:23 | 0.00630 | 182.797709 |
17:35:19 | 0.00630 | 366.841355 |
17:35:14 | 0.00630 | 206.693777 |
17:35:00 | 0.00630 | 365.625663 |
17:34:43 | 0.00629 | 3,704.651560 |
17:34:34 | 0.00630 | 150.572254 |
17:34:26 | 0.00630 | 304.555881 |
17:34:20 | 0.00630 | 278.665810 |
17:18:07 | 0.00631 | 13.673865 |
17:18:07 | 0.00631 | 158.478605 |
17:17:43 | 0.00635 | 1,218.392382 |
17:14:54 | 0.00639 | 350.000000 |
17:02:21 | 0.00637 | 758.409326 |
17:02:10 | 0.00636 | 4,796.422529 |
17:01:58 | 0.00639 | 6,758.341409 |
17:01:50 | 0.00638 | 2,641.560728 |
17:01:38 | 0.00638 | 2,122.998055 |
17:01:10 | 0.00636 | 5,504.462016 |
17:00:54 | 0.00637 | 2,059.796149 |
17:00:46 | 0.00636 | 3,159.947263 |
16:43:46 | 0.00635 | 3,140.644279 |
16:43:31 | 0.00633 | 1,608.050663 |
16:43:29 | 0.00635 | 13.662925 |
16:43:13 | 0.00632 | 3,710.739600 |
16:43:02 | 0.00633 | 1,117.323800 |
16:42:51 | 0.00633 | 1,982.543132 |
16:42:27 | 0.00634 | 1,092.648833 |
16:42:14 | 0.00634 | 2,491.666124 |
16:42:01 | 0.00633 | 1,570.681754 |
16:41:47 | 0.00634 | 2,057.905156 |
16:41:22 | 0.00634 | 2,230.261389 |
16:41:10 | 0.00633 | 2,317.921823 |
16:40:56 | 0.00633 | 1,395.362218 |
16:40:53 | 0.00634 | 2,626.958837 |
16:40:12 | 0.00634 | 1,817.122640 |
16:39:52 | 0.00634 | 2,274.545487 |
16:39:44 | 0.00633 | 1,205.722505 |
16:39:24 | 0.00633 | 895.734164 |
16:38:55 | 0.00633 | 946.009655 |
16:38:38 | 0.00633 | 1,209.507742 |
16:38:17 | 0.00633 | 2,049.451261 |
16:38:00 | 0.00633 | 1,508.766021 |
16:37:31 | 0.00634 | 3,157.480222 |
16:37:22 | 0.00633 | 1,706.738298 |
16:37:12 | 0.00634 | 1,266.237589 |
16:36:53 | 0.00633 | 1,768.222884 |
16:36:31 | 0.00634 | 3,425.679981 |
16:36:16 | 0.00634 | 3,329.442810 |
16:36:06 | 0.00634 | 1,312.281853 |
16:35:55 | 0.00634 | 3,684.019630 |
16:35:47 | 0.00633 | 1,788.368333 |
16:35:31 | 0.00634 | 1,600.444152 |
16:35:15 | 0.00634 | 2,538.558409 |
16:35:03 | 0.00633 | 1,109.225905 |
16:34:49 | 0.00633 | 1,797.846086 |
16:34:25 | 0.00633 | 1,303.633475 |
16:34:15 | 0.00634 | 2,748.323507 |
Call-Auktion, zu Spot-Handel wechseln