Kassageschäft
PROPS/ETH
0.00000197
Letzter gehandelter Preis (ETH)
+0.51%
24-Std.-Veränderung
0.00000192
Marktpreis (ETH)
0.00000201
24-Std.-Hoch (ETH)
0.00000187
24-Std.-Tief (ETH)
3.22M
24-Std.-Volumen (PROPS)
$19965.176209976627
24-Std-Nominalpreis
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingView
    - 0.00000197
    Orders
    Präzision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Geldkurs
    • Preis
    • Betrag
    • 1
      0.00000189
      13.474K
    • 2
      0.00000188
      15.607K
    • 3
      0.00000182
      2.802K
    • 4
      0.00000181
      1.211K
    • 5
      0.00000180
      1.349K
    • 6
      0.00000179
      586.651
    • 7
      0.00000178
      500.635
    • 8
      0.00000175
      501.054
    • 9
      0.00000173
      561.354
    • 10
      0.00000108
      14.000
    • 11
      0.00000005
      138.000K
    • Briefkurs
    • Preis
    • Betrag
    • 1
      0.00000196
      7.051K
    • 2
      0.00000197
      841.730
    • 3
      0.00000200
      12.847K
    • 4
      0.00000201
      5.943K
    • 5
      0.00000202
      892.284
    • 6
      0.00000204
      895.795
    • 7
      0.00000205
      1.206K
    • 8
      0.00000206
      600.672
    • 9
      0.00000208
      798.266
    • 10
      0.00000209
      1.435K
    • 11
      0.00000474
      35.382K
    • 12
      0.00000475
      166.210K
    • 13
      0.00000618
      17.864K
    • 14
      0.00000771
      16.196K
    • 15
      0.00000942
      17.109
    • 16
      0.00007000
      12.403K
    • 17
      1.00000000
      20.016K
    • 18
      10.00000000
      20.016K

    Transaktionen

    ZeitPreis (ETH)Volumen (PROPS)
    00:02:430.00000197303.25544321
    23:16:420.000001883,026.94408554
    23:16:420.000001883,025.05143581
    22:52:320.00000191288.25584829
    22:52:320.000001916,147.66561767
    19:19:340.000001916,434.82798601
    19:09:030.000001937,192.90673575
    18:07:540.00000193250.58021483
    10:07:400.00000190880.89509193
    10:07:400.000001903,292.11030926
    10:07:400.00000190711.69046697
    10:07:400.00000190737.42328219
    10:07:400.000001904,005.56740567
    10:07:400.0000019022.20698091
    10:07:110.000001962,792.96573126
    10:07:110.000001961,796.02820646
    10:07:110.000001955,070.00000000
    10:06:420.000001911,797.82603249
    10:05:480.00000191596.88210017
    10:05:480.000001915,619.88126512
    10:05:470.000001911,872.50948268
    10:05:390.0000019631.85034933
    10:05:390.000001969,069.70420802
    10:03:580.000001929,078.78299101
    10:00:430.000001987,403.11202625
    10:00:430.000001972,512.08238617
    09:58:560.000001893,586.23128243
    09:58:560.000001901,693.87081100
    09:58:560.000001905,100.00000000
    09:58:490.000001982,689.43123122
    09:58:490.000001954,990.00000000
    09:58:490.000001942,711.06135480
    07:16:040.000001966,869.40300000
    07:15:590.000001904,528.34009294
    07:15:590.0000019010,414.63536627
    07:15:590.0000019010,392.62371093
    07:15:590.0000019093,641.39527485
    07:15:460.0000020026,380.77829861
    07:15:460.0000020059.19518800
    07:15:460.0000020085,617.54053631
    07:15:460.000001997,033.28322462
    07:15:320.0000019077,565.99752958
    07:15:320.0000019013,901.05499164
    07:15:320.0000019012,031.63849274
    07:15:320.0000019016,852.85526248
    07:15:320.0000019066.36516791
    07:15:320.000001905,000.00000000
    07:15:140.00000200117,533.65727651
    07:15:140.000001997,109.79762274
    07:15:140.00000199900.00000000
    07:14:570.00000189125,763.37698236
    07:14:570.000001897,113.21718893
    07:14:240.0000020055,444.23087392
    07:14:240.0000020076.98256500
    07:14:240.0000020069,090.07285755
    07:14:240.000001996,919.55766396
    07:14:240.000001911,467.64445659
    07:13:530.0000018969,159.23208964
    07:13:530.000001898,271.00000000
    07:13:530.0000018910,580.25319500