NEAR/ETH

0,001399-2,51%
USD$1,65
24-Std.-Tief0,001392
24-Std.-Hoch0,001449
24-Std.-Volumen(NEAR)20.521
24-Std-Nominalpreis(ETH)29,33
NEAR/ETH
  • Linie
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • Orders
    Präzision
    0,000001
    #Preis(ETH)Betrag(NEAR)
    #Preis(ETH)Betrag(NEAR)
    • 10,00139844,000
    • 20,0013971,001K
    • 30,001396154,000
    • 40,001385219,000
    • 50,0013831,012K
    • 60,00137123,000
    • 70,00137019,000
    • 80,001366149,000
    • 90,001328662,000
    • 100,00105894,000
    • 11----
    • 12----
    • 13----
    • 14----
    • 15----
    • 16----
    • 17----
    • 18----
    • 19----
    • 20----
    • 21----
    • 22----
    • 23----
    • 24----
    • 25----
    • 26----
    • 27----
    • 28----
    • 29----
    • 30----
    • 31----
    • 32----
    • 33----
    • 10,00140296,000
    • 20,0014031,054K
    • 30,00140484,000
    • 40,00141771,000
    • 50,0014181,360K
    • 60,00142022,000
    • 70,0014278,000
    • 80,0014338,000
    • 90,001473575,000
    • 100,0015027,000
    • 110,0015047,000
    • 120,0016856,000
    • 130,0017296,000
    • 140,00189212,000
    • 150,0019425,000
    • 160,0019905,000
    • 170,0023858,000
    • 180,00241512,000
    • 190,002500605,000
    • 200,00296812,000
    • 210,0029718,000
    • 220,0033658,000
    • 230,0033796,000
    • 240,00338212,000
    • 250,0036956,000
    • 260,0037138,000
    • 270,00375215,000
    • 280,0039481,000
    • 290,00411712,000
    • 300,0041255,000
    • 310,0044871,000
    • 320,004760500,000
    • 330,0047636,000
    Transaktionen
    • Preis(ETH)Betrag(NEAR)Zeit
    • 0,00139924703:41:19
    • 0,0014011003:30:21
    • 0,001401903:21:11
    • 0,001401603:12:28
    • 0,0014021503:11:03
    • 0,001404903:05:15
    • 0,0014051703:00:04
    • 0,0014052403:00:04
    • 0,0014054102:48:32
    • 0,001407602:46:00
    • 0,001408302:44:33
    • 0,0014091502:37:28
    • 0,0014063002:30:01
    • 0,0014067302:22:12
    • 0,001408602:18:57
    • 0,001409202:17:42
    • 0,0014084902:12:05
    • 0,00140616002:11:11
    • 0,001406402:10:59
    • 0,00140512102:07:43
    • 0,001404502:07:02
    • 0,0014001402:05:02
    • 0,001401302:03:31
    • 0,0014011102:02:28
    • 0,0014012401:59:48
    • 0,001398601:58:32
    • 0,0013992701:58:01
    • 0,0014011101:54:16
    • 0,0013981901:54:03
    • 0,001397401:54:03
    • 0,0013971201:54:02
    • 0,0013923001:53:49