KassageschäftMarktpreisHandelsdaten
1
39,360.0
0.014
2
39,359.7
0.500
3
39,350.1
0.001
4
39,350.0
0.003
5
39,348.1
0.005
6
39,345.6
0.050
7
39,345.1
0.002
8
39,344.9
0.184
9
39,343.7
0.038
10
39,341.5
0.770
11
39,340.9
0.170
12
39,340.0
0.003
13
39,338.7
1.927
14
39,336.9
0.170
15
39,335.0
0.140
16
39,333.5
0.190
17
39,333.1
0.001
18
39,332.8
0.003
19
39,332.7
1.800
20
39,332.4
2.068
21
39,331.6
0.001
22
39,331.5
0.170
23
39,331.0
0.320
24
39,330.1
0.029
25
39,330.0
0.003
26
39,328.6
0.101
27
39,327.5
0.170
28
39,325.3
0.007
29
39,324.8
0.003
30
39,324.3
0.001
31
39,323.5
0.230
32
39,323.0
0.001
33
39,321.5
0.001
34
39,320.7
0.002
35
39,320.0
0.007
36
39,319.5
0.170
37
39,318.9
0.190
38
39,318.2
0.101
39
39,315.6
0.001
40
39,315.5
0.001
41
39,314.2
0.001
42
39,312.6
0.739
43
39,312.5
0.001
44
39,312.0
0.170
45
39,311.5
0.001
46
39,311.2
0.660
47
39,310.4
0.002
48
39,310.0
0.003
49
39,308.0
0.170
50
39,307.6
0.001
51
39,307.0
0.080
52
39,306.0
0.001
53
39,305.7
0.003
54
39,305.6
0.003
55
39,305.2
0.050
56
39,304.3
0.001
57
39,303.6
0.026
58
39,303.1
0.063
59
39,301.3
0.001
60
39,301.2
0.170
61
39,300.8
2.784
62
39,300.0
0.058
63
39,299.2
0.070
64
39,298.2
0.001
65
39,295.9
0.151
66
39,294.1
0.200
67
39,293.9
0.170
68
39,292.3
0.003
69
39,291.4
0.060
70
39,290.0
0.003
71
39,289.5
0.170
72
39,289.3
0.001
73
39,288.2
0.268
74
39,288.0
0.001
75
39,286.5
0.003
76
39,286.4
0.003
77
39,285.7
0.001
78
39,285.4
0.001
79
39,282.1
0.170
80
39,281.2
0.001
81
39,280.0
0.005
82
39,279.9
0.126
83
39,278.1
1.000
84
39,278.0
0.170
85
39,276.1
0.002
86
39,275.3
0.001
87
39,275.1
0.491
88
39,275.0
0.001
89
39,272.7
0.001
90
39,271.6
0.001
91
39,270.6
0.001
92
39,270.0
0.003
93
39,267.3
0.003
94
39,265.9
0.135
95
39,265.0
0.001
96
39,263.9
0.127
97
39,262.8
0.002
98
39,262.6
1.479
99
39,261.0
0.001
100
39,260.0
0.500
101
39,258.8
0.001
102
39,257.1
0.001
103
39,256.7
0.004
104
39,256.4
0.001
105
39,256.0
0.001
106
39,254.2
0.003
107
39,253.6
0.001
108
39,252.5
0.001
109
39,251.1
0.001
110
39,250.0
0.102
111
39,249.0
0.001
112
39,248.9
0.507
113
39,248.6
0.001
114
39,247.9
0.127
115
39,246.5
0.001
116
39,246.2
0.254
117
39,246.0
0.001
118
39,244.3
0.001
119
39,244.0
0.001
120
39,243.5
0.004
121
39,242.8
0.001
122
39,241.4
0.001
123
39,241.3
0.001
124
39,241.1
0.001
125
39,241.0
0.001
126
39,240.0
0.002
127
39,238.8
4.592
128
39,238.5
2.847
129
39,237.2
0.001
130
39,235.2
0.001
131
39,234.6
0.001
132
39,233.8
0.001
133
39,233.5
0.001
134
39,233.3
0.001
135
39,232.6
0.001
136
39,231.9
0.126
137
39,231.6
0.001
138
39,230.7
0.001
139
39,230.0
0.001
140
39,228.5
0.002
141
39,224.5
0.011
142
39,224.4
0.003
143
39,224.1
0.001
144
39,222.9
0.001
145
39,222.6
0.001
146
39,221.1
0.001
147
39,221.0
0.001
148
39,220.0
0.001
149
39,219.1
0.003
150
39,217.3
0.001
151
39,216.6
0.009
152
39,215.9
0.126
153
39,215.3
0.001
154
39,214.2
0.001
155
39,214.0
0.001
156
39,213.1
0.001
157
39,212.8
8.821
158
39,210.7
0.001
159
39,210.0
0.001
160
39,208.9
0.001
161
39,207.5
0.001
162
39,206.2
0.001
163
39,205.7
2.031
164
39,205.1
0.001
165
39,204.9
0.001
166
39,202.0
0.067
167
39,201.0
1.038
168
39,200.0
0.065
169
39,199.9
0.002
170
39,199.0
0.001
171
39,197.8
0.001
172
39,197.4
0.001
173
39,196.9
0.001
174
39,196.7
0.010
175
39,195.9
0.001
176
39,194.0
0.001
177
39,192.4
0.001
178
39,191.8
0.001
179
39,190.0
0.002
180
39,188.5
0.001
181
39,184.3
0.003
182
39,183.2
3.307
183
39,182.8
0.001
184
39,181.8
0.001
185
39,180.4
0.007
186
39,180.3
0.001
187
39,180.0
0.003
188
39,178.7
0.001
189
39,177.5
0.001
190
39,176.5
0.001
191
39,175.7
0.001
192
39,175.3
0.001
193
39,175.0
0.001
194
39,174.3
0.001
195
39,172.7
0.021
196
39,171.8
0.001
197
39,171.6
0.001
198
39,170.0
0.001
199
39,168.6
0.016
200
39,168.1
0.001
201
39,166.6
0.001
202
39,166.1
0.001
203
39,165.7
0.001
204
39,162.5
0.001
205
39,160.9
0.001
206
39,160.0
0.001
207
39,159.9
1.897
208
39,157.8
0.001
209
39,156.6
0.001
210
39,156.2
0.001
211
39,154.6
0.001
212
39,153.8
0.001
213
39,153.3
0.071
214
39,153.1
0.001
215
39,151.4
0.001
216
39,150.0
0.051
217
39,148.0
0.002
218
39,147.7
0.001
219
39,147.0
0.001
220
39,146.7
0.001
221
39,146.6
0.001
222
39,145.5
0.001
223
39,144.2
0.001
224
39,143.7
0.046
225
39,142.8
0.001
226
39,141.1
0.001
227
39,140.0
0.002
228
39,139.9
0.127
229
39,138.4
0.001
230
39,138.1
0.001
231
39,137.9
0.001
232
39,136.9
0.001
233
39,136.5
0.001
234
39,136.0
0.001
235
39,133.7
0.001
236
39,133.3
0.001
237
39,132.7
0.001
238
39,132.2
0.001
239
39,130.4
0.001
240
39,130.0
0.001
241
39,129.3
0.001
242
39,129.0
0.001
243
39,128.5
0.001
244
39,127.9
0.001
245
39,127.5
0.001
246
39,127.3
0.001
247
39,126.8
0.001
248
39,125.8
0.001
249
39,125.0
0.049
250
39,124.1
0.001
251
39,122.3
0.253
252
39,121.9
0.001
253
39,121.6
0.001
254
39,120.0
0.001
255
39,119.9
0.406
256
39,119.5
0.005
257
39,118.3
0.001
258
39,117.4
0.001
259
39,117.3
0.001
260
39,117.1
0.001
261
39,115.8
0.017
262
39,115.4
0.001
263
39,114.6
0.004
264
39,114.2
0.002
265
39,112.0
0.001
266
39,111.5
0.001
267
39,111.1
0.166
268
39,111.0
0.001
269
39,110.7
0.254
270
39,110.3
0.001
271
39,110.1
0.001
272
39,110.0
0.001
273
39,109.0
0.001
274
39,107.1
0.010
275
39,106.7
0.001
276
39,106.5
0.001
277
39,105.2
0.025
278
39,104.7
0.001
279
39,103.9
0.001
280
39,102.5
0.001
281
39,100.8
0.001
282
39,100.0
0.087
283
39,099.6
0.001
284
39,096.0
0.003
285
39,095.0
0.001
286
39,094.3
0.001
287
39,094.0
0.001
288
39,093.1
0.001
289
39,092.3
0.001
290
39,091.6
0.001
291
39,091.0
0.001
292
39,090.9
0.001
293
39,090.0
0.001
294
39,088.0
0.001
295
39,087.5
0.001
296
39,086.6
0.001
297
39,086.4
0.237
298
39,086.3
0.003
299
39,086.0
0.001
300
39,085.7
0.001
301
39,085.2
0.001
302
39,084.0
0.003
303
39,082.8
0.001
304
39,082.3
0.014
305
39,082.0
0.001
306
39,081.3
0.001
307
39,081.2
0.001
308
39,080.3
0.018
309
39,080.1
0.001
310
39,080.0
0.014
311
39,079.0
0.001
312
39,078.4
0.001
313
39,078.0
0.001
314
39,076.8
0.007
315
39,076.7
0.001
316
39,075.0
0.001
317
39,074.9
0.001
318
39,074.0
0.001
319
39,073.8
0.001
320
39,073.1
0.001
321
39,072.1
0.001
322
39,071.9
0.002
323
39,071.7
0.136
324
39,071.3
0.001
325
39,070.0
0.001
326
39,069.1
0.001
327
39,068.4
0.001
328
39,068.0
0.001
329
39,066.7
0.001
330
39,066.6
0.001
331
39,065.8
0.001
332
39,065.3
0.021
333
39,065.1
0.128
334
39,065.0
0.001
335
39,064.9
0.001
336
39,064.3
0.001
337
39,063.9
0.011
338
39,062.5
0.001
339
39,061.9
0.002
340
39,061.6
0.001
341
39,061.3
0.001
342
39,061.2
0.017
343
39,060.9
0.001
344
39,059.0
0.010
345
39,058.8
0.001
346
39,056.1
11.901
347
39,055.0
0.077
348
39,054.7
0.001
349
39,054.3
0.001
350
39,054.2
0.005
351
39,054.0
0.001
352
39,052.8
0.001
353
39,052.4
0.001
354
39,051.7
0.001
355
39,051.6
0.001
356
39,051.2
0.001
357
39,050.8
0.001
358
39,050.0
0.136
359
39,047.6
0.004
360
39,047.5
0.001
361
39,046.7
0.001
362
39,046.3
0.001
363
39,046.1
0.001
364
39,046.0
0.001
365
39,045.8
0.001
366
39,045.7
0.120
367
39,045.2
0.001
368
39,044.4
0.004
369
39,043.4
0.002
370
39,040.3
0.001
371
39,040.2
0.012
372
39,040.0
0.001
373
39,039.9
0.254
374
39,039.3
0.001
375
39,039.0
0.001
376
39,036.8
0.001
377
39,036.3
0.050
378
39,034.7
0.001
379
39,034.4
0.001
380
39,031.2
0.001
381
39,030.6
0.001
382
39,030.2
0.009
383
39,030.0
0.001
384
39,028.6
0.001
385
39,026.4
0.001
386
39,025.5
0.001
387
39,025.0
0.001
388
39,024.8
0.001
389
39,024.1
0.021
390
39,024.0
0.002
391
39,023.0
0.002
392
39,020.8
0.001
393
39,020.3
0.002
394
39,020.2
0.001
395
39,020.0
0.001
396
39,017.6
0.001
397
39,017.5
0.001
398
39,017.2
0.005
399
39,017.1
0.001
400
39,016.0
0.001
1
39,360.1
3.214
2
39,361.9
0.425
3
39,362.2
0.007
4
39,362.6
0.034
5
39,363.5
0.016
6
39,363.8
0.104
7
39,363.9
0.104
8
39,366.1
0.170
9
39,369.2
1.689
10
39,370.1
1.800
11
39,370.2
0.104
12
39,370.6
2.015
13
39,370.7
0.148
14
39,370.8
1.667
15
39,372.5
0.050
16
39,374.8
0.170
17
39,375.9
0.076
18
39,376.0
0.101
19
39,376.9
0.001
20
39,380.0
0.003
21
39,380.8
0.170
22
39,381.9
0.037
23
39,384.2
0.050
24
39,384.3
0.005
25
39,385.2
0.744
26
39,385.3
0.127
27
39,386.4
0.001
28
39,388.0
0.170
29
39,388.6
2.104
30
39,388.9
0.025
31
39,389.0
4.494
32
39,390.0
0.003
33
39,391.4
0.040
34
39,393.0
0.741
35
39,393.1
0.038
36
39,394.0
0.170
37
39,395.4
0.190
38
39,396.0
0.001
39
39,397.9
0.001
40
39,398.0
0.170
41
39,398.6
0.099
42
39,399.0
0.190
43
39,399.4
0.002
44
39,399.5
0.002
45
39,400.0
2.078
46
39,401.5
3.845
47
39,401.6
0.003
48
39,401.7
0.003
49
39,402.3
0.660
50
39,403.9
0.170
51
39,408.0
0.170
52
39,408.1
0.029
53
39,409.7
0.001
54
39,410.0
0.003
55
39,411.8
0.140
56
39,412.0
0.170
57
39,412.5
0.140
58
39,414.9
0.003
59
39,415.0
0.500
60
39,415.6
0.100
61
39,415.7
0.060
62
39,417.7
0.065
63
39,417.9
0.490
64
39,418.9
0.001
65
39,419.0
0.049
66
39,420.0
0.003
67
39,420.2
2.897
68
39,420.8
0.003
69
39,420.9
0.003
70
39,422.1
0.170
71
39,422.7
0.060
72
39,424.8
0.050
73
39,427.0
0.170
74
39,427.1
0.268
75
39,427.8
0.060
76
39,430.0
0.003
77
39,431.3
0.002
78
39,431.7
0.170
79
39,432.0
0.078
80
39,434.5
0.500
81
39,435.3
0.080
82
39,435.6
0.001
83
39,435.7
0.170
84
39,435.8
0.200
85
39,436.1
0.001
86
39,439.1
0.099
87
39,440.0
0.178
88
39,440.3
0.500
89
39,444.4
0.739
90
39,448.0
0.145
91
39,448.2
0.001
92
39,450.0
0.051
93
39,454.5
1.000
94
39,456.0
0.127
95
39,457.1
0.002
96
39,458.0
0.001
97
39,459.9
0.001
98
39,460.0
0.003
99
39,461.5
0.001
100
39,466.6
0.001
101
39,468.0
0.001
102
39,468.5
0.001
103
39,471.5
0.021
104
39,472.0
0.126
105
39,472.8
0.001
106
39,473.3
0.001
107
39,474.2
0.001
108
39,477.3
0.001
109
39,478.2
0.001
110
39,480.0
0.001
111
39,481.1
0.001
112
39,482.8
0.001
113
39,483.2
0.001
114
39,484.8
0.003
115
39,484.9
0.507
116
39,486.9
0.253
117
39,488.1
0.001
118
39,489.4
0.001
119
39,492.6
4.592
120
39,493.2
0.001
121
39,496.0
0.001
122
39,498.4
1.479
123
39,499.9
0.001
124
39,500.0
0.109
125
39,500.4
0.001
126
39,501.1
0.499
127
39,502.7
0.004
128
39,503.5
0.001
129
39,505.2
0.003
130
39,507.6
0.001
131
39,508.1
0.001
132
39,508.6
0.001
133
39,509.0
0.001
134
39,510.2
0.001
135
39,511.0
0.001
136
39,512.8
0.001
137
39,515.6
0.001
138
39,515.9
0.001
139
39,516.5
0.001
140
39,519.0
0.001
141
39,519.9
0.001
142
39,520.0
0.001
143
39,521.4
0.005
144
39,521.5
2.031
145
39,522.0
0.002
146
39,527.0
0.001
147
39,528.2
0.001
148
39,529.0
0.001
149
39,529.3
0.001
150
39,530.0
0.016
151
39,532.3
0.013
152
39,533.2
0.001
153
39,533.6
0.002
154
39,538.5
0.001
155
39,540.0
0.101
156
39,542.0
0.001
157
39,542.4
0.680
158
39,542.8
0.001
159
39,543.9
0.001
160
39,544.0
0.001
161
39,547.4
0.001
162
39,548.2
0.001
163
39,550.0
0.050
164
39,551.1
3.362
165
39,551.5
0.001
166
39,551.7
0.001
167
39,552.5
0.001
168
39,553.3
0.001
169
39,555.1
0.001
170
39,555.9
0.001
171
39,556.0
0.001
172
39,556.1
0.001
173
39,556.7
0.001
174
39,557.5
0.001
175
39,560.0
0.119
176
39,561.3
0.001
177
39,562.0
0.001
178
39,562.3
0.001
179
39,563.2
0.001
180
39,563.8
0.001
181
39,564.1
0.001
182
39,565.1
2.736
183
39,565.2
0.001
184
39,565.7
0.001
185
39,566.4
0.001
186
39,567.3
0.001
187
39,568.0
0.001
188
39,568.3
0.001
189
39,569.0
0.001
190
39,570.0
0.010
191
39,571.4
0.002
192
39,571.5
0.007
193
39,573.3
0.001
194
39,574.0
0.001
195
39,574.3
0.001
196
39,575.0
0.001
197
39,576.0
0.001
198
39,576.4
0.001
199
39,577.6
0.001
200
39,579.8
0.001
201
39,580.0
0.001
202
39,580.7
0.001
203
39,582.1
0.741
204
39,582.6
0.053
205
39,583.4
0.001
206
39,585.2
0.011
207
39,587.0
0.001
208
39,587.5
0.001
209
39,587.8
0.001
210
39,588.2
0.001
211
39,588.4
0.001
212
39,589.4
0.001
213
39,590.0
0.001
214
39,590.9
0.001
215
39,591.7
0.001
216
39,592.1
0.009
217
39,593.7
0.001
218
39,593.8
0.001
219
39,593.9
0.001
220
39,594.6
0.001
221
39,595.5
0.001
222
39,597.2
0.001
223
39,597.8
0.001
224
39,598.7
0.001
225
39,599.9
0.002
226
39,600.0
0.691
227
39,600.3
0.001
228
39,601.4
0.001
229
39,601.6
0.001
230
39,602.4
0.001
231
39,603.2
0.010
232
39,604.6
0.005
233
39,605.5
0.001
234
39,606.5
0.253
235
39,607.1
0.001
236
39,607.5
0.001
237
39,608.4
0.001
238
39,614.7
0.001
239
39,615.3
0.003
240
39,616.0
0.001
241
39,618.1
0.003
242
39,621.7
0.021
243
39,622.7
0.001
244
39,624.0
0.001
245
39,624.8
0.001
246
39,625.0
0.050
247
39,627.0
0.001
248
39,628.3
0.001
249
39,628.5
0.001
250
39,629.0
0.001
251
39,629.1
0.001
252
39,631.1
0.007
253
39,632.0
0.003
254
39,632.2
0.001
255
39,632.4
0.001
256
39,632.5
0.002
257
39,632.9
0.004
258
39,633.3
0.001
259
39,634.0
0.001
260
39,634.1
0.001
261
39,636.3
0.072
262
39,636.4
0.001
263
39,638.2
0.001
264
39,639.6
0.001
265
39,639.8
0.001
266
39,640.0
8.750
267
39,640.9
0.001
268
39,641.0
0.001
269
39,641.2
0.001
270
39,641.8
0.001
271
39,642.0
0.003
272
39,642.2
0.001
273
39,643.2
0.001
274
39,644.5
0.001
275
39,645.0
0.001
276
39,645.5
0.003
277
39,647.1
0.001
278
39,648.5
0.001
279
39,648.6
0.001
280
39,649.3
0.001
281
39,649.4
0.001
282
39,650.0
0.050
283
39,651.0
0.001
284
39,652.1
0.001
285
39,653.0
0.001
286
39,653.7
0.001
287
39,654.3
0.134
288
39,654.4
0.001
289
39,654.7
0.001
290
39,655.1
0.001
291
39,656.4
0.001
292
39,657.1
0.001
293
39,657.3
0.001
294
39,658.0
0.001
295
39,660.0
0.001
296
39,661.8
0.001
297
39,662.4
0.001
298
39,662.5
0.001
299
39,662.9
0.002
300
39,663.4
0.001
301
39,664.1
0.001
302
39,666.2
0.016
303
39,666.6
0.023
304
39,667.0
0.006
305
39,668.6
0.001
306
39,669.5
0.001
307
39,670.4
0.001
308
39,670.9
0.001
309
39,671.1
0.001
310
39,671.4
0.001
311
39,674.7
0.001
312
39,675.0
0.001
313
39,676.4
0.001
314
39,678.3
0.001
315
39,679.0
0.001
316
39,679.5
0.007
317
39,679.9
0.001
318
39,680.0
0.258
319
39,680.8
0.001
320
39,681.4
0.001
321
39,681.8
0.001
322
39,683.0
0.001
323
39,683.3
0.001
324
39,684.8
0.004
325
39,685.0
0.001
326
39,685.6
0.001
327
39,685.7
0.002
328
39,685.9
0.001
329
39,686.2
0.001
330
39,686.6
0.001
331
39,687.5
0.001
332
39,687.8
0.001
333
39,688.0
0.005
334
39,688.2
0.001
335
39,688.3
0.001
336
39,688.7
0.001
337
39,688.8
0.181
338
39,689.2
0.001
339
39,689.7
0.001
340
39,690.2
0.002
341
39,690.5
0.001
342
39,690.6
0.001
343
39,691.6
0.001
344
39,692.1
0.001
345
39,692.3
0.001
346
39,692.6
0.001
347
39,692.8
0.001
348
39,695.3
0.001
349
39,695.6
0.001
350
39,696.9
0.001
351
39,698.7
0.001
352
39,699.6
0.001
353
39,700.0
7.823
354
39,702.2
0.001
355
39,703.3
0.001
356
39,703.5
0.001
357
39,704.1
0.001
358
39,706.6
0.001
359
39,707.0
0.001
360
39,707.4
0.001
361
39,708.6
0.001
362
39,708.7
0.001
363
39,709.0
0.001
364
39,710.5
0.001
365
39,711.0
0.001
366
39,711.5
0.005
367
39,712.4
0.001
368
39,714.2
0.001
369
39,714.3
0.003
370
39,715.4
0.013
371
39,716.6
0.001
372
39,717.1
0.001
373
39,717.2
0.002
374
39,717.4
0.002
375
39,717.7
0.001
376
39,717.9
0.001
377
39,719.5
0.002
378
39,720.0
0.004
379
39,720.5
0.001
380
39,720.8
0.001
381
39,721.1
0.001
382
39,721.4
1.510
383
39,721.9
0.001
384
39,722.1
0.001
385
39,722.2
0.001
386
39,722.8
0.001
387
39,723.7
0.001
388
39,724.3
0.001
389
39,724.5
0.001
390
39,725.0
0.001
391
39,726.1
0.001
392
39,726.2
0.001
393
39,727.7
0.001
394
39,728.8
0.001
395
39,729.0
0.001
396
39,729.2
0.001
397
39,729.7
0.001
398
39,729.9
0.010
399
39,730.0
0.003
400
39,730.3
0.001
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 23:59:01 | 39,370.7 | 0.00235206 |
| 23:59:00 | 39,370.8 | 0.00005455 |
| 23:59:00 | 39,370.8 | 0.00100000 |
| 23:59:00 | 39,370.8 | 0.00965545 |
| 23:59:00 | 39,370.8 | 0.00034455 |
| 23:59:00 | 39,370.8 | 0.00020000 |
| 23:59:00 | 39,368.8 | 0.00500000 |
| 23:59:00 | 39,368.8 | 0.02440501 |
| 23:58:58 | 39,368.8 | 0.00508016 |
| 23:58:57 | 39,368.7 | 0.00081931 |
| 23:58:57 | 39,368.7 | 0.00132962 |
| 23:58:56 | 39,368.7 | 0.00017038 |
| 23:58:56 | 39,368.7 | 0.00000348 |
| 23:58:55 | 39,368.7 | 0.00499652 |
| 23:58:55 | 39,368.7 | 0.00126164 |
| 23:58:55 | 39,368.7 | 0.00002184 |
| 23:58:55 | 39,368.8 | 0.01243370 |
| 23:58:54 | 39,368.8 | 0.00174199 |
| 23:58:54 | 39,368.8 | 0.00100000 |
| 23:58:54 | 39,368.8 | 0.00003498 |
| 23:58:54 | 39,368.8 | 0.00020000 |
| 23:58:54 | 39,366.8 | 0.00003498 |
| 23:58:54 | 39,366.8 | 0.00105481 |
| 23:58:54 | 39,366.8 | 0.00020000 |
| 23:58:53 | 39,364.9 | 0.00019296 |
| 23:58:53 | 39,364.8 | 0.00000704 |
| 23:58:53 | 39,364.8 | 0.00007518 |
| 23:58:53 | 39,364.8 | 0.00026530 |
| 23:58:53 | 39,364.8 | 0.00012952 |
| 23:58:53 | 39,360.1 | 0.00000421 |
| 23:58:53 | 39,360.1 | 0.00216140 |
| 23:58:53 | 39,360.1 | 0.01247288 |
| 23:58:53 | 39,360.1 | 0.00203572 |
| 23:58:51 | 39,360.1 | 0.00296428 |
| 23:58:51 | 39,360.1 | 0.00002884 |
| 23:58:51 | 39,360.1 | 0.00150687 |
| 23:58:48 | 39,361.6 | 0.00004694 |
| 23:58:48 | 39,361.6 | 0.00015306 |
| 23:58:48 | 39,361.6 | 0.00100000 |
| 23:58:48 | 39,361.6 | 0.01000000 |
| 23:58:48 | 39,361.6 | 0.00014694 |
| 23:58:46 | 39,361.6 | 0.02074125 |
| 23:58:46 | 39,361.7 | 0.00001822 |
| 23:58:46 | 39,365.9 | 0.00020000 |
| 23:58:46 | 39,370.0 | 0.00113304 |
| 23:58:46 | 39,370.0 | 0.00013990 |
| 23:58:46 | 39,370.0 | 0.00344256 |
| 23:58:46 | 39,370.1 | 0.05211786 |
| 23:58:46 | 39,370.1 | 0.00400000 |
| 23:58:46 | 39,370.1 | 0.01288214 |
| 23:58:44 | 39,378.0 | 0.00000602 |
| 23:58:44 | 39,378.0 | 0.00499398 |
| 23:58:44 | 39,378.0 | 0.04764000 |
| 23:58:44 | 39,378.0 | 0.00009003 |
| 23:58:44 | 39,378.0 | 0.00161864 |
| 23:58:44 | 39,378.0 | 0.01075303 |
| 23:58:44 | 39,378.0 | 0.00141432 |
| 23:58:44 | 39,378.0 | 0.00008568 |
| 23:58:42 | 39,370.6 | 0.00000083 |
| 23:58:42 | 39,370.6 | 0.00019917 |
Call-Auktion, zu Spot-Handel wechseln
BTC/USDT