1
0.00015
77.803M
2
0.00014
43.907M
3
0.00013
4.176M
4
0.00012
4.064M
5
0.00011
16.611M
6
0.00010
15.460M
7
0.00009
15.381M
8
0.00008
5.164M
9
0.00007
4.073M
10
0.00006
10.311M
11
0.00005
85.343M
12
0.00004
7.941M
13
0.00003
93.714M
14
0.00002
9.227M
15
0.00001
8.703M
1
0.00016
2.650M
2
0.00017
32.405M
3
0.00018
22.155M
4
0.00019
21.365M
5
0.00020
3.923M
6
0.00021
1.588M
7
0.00022
4.533M
8
0.00023
10.320M
9
0.00024
444.812K
10
0.00025
2.141M
11
0.00026
5.656M
12
0.00027
7.217M
13
0.00028
15.227M
14
0.00029
18.386M
15
0.00030
18.554M
16
0.00031
1.021M
17
0.00032
4.449M
18
0.00033
4.387M
19
0.00034
6.718M
20
0.00035
2.082M
21
0.00036
4.722M
22
0.00037
1.101M
23
0.00038
13.714M
24
0.00039
6.645M
25
0.00040
11.602M
26
0.00041
4.446M
27
0.00042
740.008K
28
0.00043
230.456K
29
0.00044
237.451K
30
0.00045
2.967M
31
0.00046
1.530M
32
0.00047
10.447M
33
0.00048
17.939M
34
0.00049
6.720M
35
0.00050
15.373M
36
0.00051
6.653M
37
0.00052
3.584M
38
0.00053
2.315M
39
0.00054
1.946M
40
0.00055
10.236M
41
0.00056
7.019M
42
0.00057
2.615M
43
0.00058
26.959M
44
0.00059
873.611K
45
0.00060
21.871M
46
0.00061
483.079K
47
0.00062
636.840K
48
0.00063
1.430M
49
0.00064
2.744M
50
0.00065
13.104M
51
0.00066
9.541M
52
0.00067
418.243K
53
0.00068
6.620M
54
0.00069
2.274M
55
0.00070
15.542M
56
0.00071
676.472K
57
0.00072
879.048K
58
0.00073
13.578M
59
0.00074
586.197K
60
0.00075
19.047M
61
0.00076
2.154M
62
0.00077
9.754M
63
0.00078
13.683M
64
0.00079
2.536M
65
0.00080
15.661M
66
0.00081
3.084M
67
0.00082
1.047M
68
0.00083
5.105M
69
0.00084
15.266M
70
0.00085
80.033M
71
0.00086
18.854M
72
0.00087
688.982K
73
0.00088
13.430M
74
0.00089
4.867M
75
0.00090
5.583M
76
0.00091
1.116M
77
0.00092
17.449M
78
0.00093
424.966K
79
0.00094
795.004K
80
0.00095
2.238M
81
0.00096
759.637K
82
0.00097
17.105K
83
0.00098
5.087M
84
0.00099
7.369M
85
0.00100
73.075M
86
0.00101
28.186K
87
0.00102
512.214K
88
0.00103
12.866K
89
0.00104
12.234K
90
0.00105
484.107K
91
0.00106
483.654K
92
0.00107
248.504K
93
0.00108
4.074M
94
0.00109
12.866K
95
0.00110
4.938M
96
0.00111
470.974K
97
0.00112
870.862K
98
0.00113
2.945M
99
0.00114
3.514M
100
0.00115
848.015K
101
0.00116
71.328K
102
0.00117
78.527K
103
0.00118
19.268M
104
0.00119
11.948K
105
0.00120
11.483M
106
0.00121
1.856M
107
0.00122
140.721K
108
0.00123
201.972K
109
0.00124
2.849K
110
0.00125
1.861M
111
0.00126
46.263K
112
0.00127
103.397K
113
0.00128
2.102M
114
0.00129
230.468K
115
0.00130
49.166M
116
0.00131
2.503K
117
0.00132
2.511K
118
0.00133
12.841K
119
0.00134
2.503K
120
0.00135
170.712K
121
0.00136
163.631K
122
0.00137
2.217K
123
0.00138
14.005K
124
0.00139
97.965K
125
0.00140
1.998M
126
0.00141
5.443K
127
0.00142
2.849K
128
0.00143
2.634M
129
0.00144
279.583K
130
0.00145
271.771K
131
0.00146
2.217K
132
0.00147
1.092M
133
0.00148
3.240K
134
0.00149
7.009K
135
0.00150
28.551M
136
0.00151
5.179M
137
0.00152
80.291K
138
0.00153
4.782K
139
0.00154
4.282K
140
0.00155
24.016K
141
0.00156
1.399K
142
0.00157
910.152
143
0.00158
2.760M
144
0.00159
72.839K
145
0.00160
12.441M
146
0.00161
286.180
147
0.00162
4.609K
148
0.00163
20.610K
149
0.00164
623.971
150
0.00165
441.152K
151
0.00166
221.312K
152
0.00167
910.152
153
0.00168
2.012K
154
0.00169
1.172M
155
0.00170
4.456M
156
0.00171
1.012K
157
0.00172
90.286K
158
0.00173
623.971
159
0.00174
403.420K
160
0.00175
3.002M
161
0.00176
172.148K
162
0.00177
38.288K
163
0.00178
623.971
164
0.00179
123.041K
165
0.00180
25.592M
166
0.00181
910.152
167
0.00182
623.971
168
0.00183
195.931K
169
0.00184
910.152
170
0.00185
5.871K
171
0.00186
1.012K
172
0.00187
6.453K
173
0.00188
2.247M
174
0.00189
1.012K
175
0.00190
4.208M
176
0.00191
49.798K
177
0.00192
1.012K
178
0.00193
36.387K
179
0.00194
286.180
180
0.00195
269.893K
181
0.00196
351.485K
182
0.00197
910.152
183
0.00198
1.038M
184
0.00199
2.130M
185
0.00200
4.518M
186
0.00201
910.152
187
0.00202
388.725
188
0.00203
540.024K
189
0.00204
910.152
190
0.00205
208.842
191
0.00206
910.152
192
0.00207
910.152
193
0.00208
6.012K
194
0.00210
1.602M
195
0.00211
42.718K
196
0.00212
420.527K
197
0.00214
1.152M
198
0.00215
9.663M
199
0.00217
972.082K
200
0.00218
623.971
201
0.00219
568.824K
202
0.00220
96.814K
203
0.00221
538.687K
204
0.00222
623.971
205
0.00223
726.516
206
0.00225
730.269
207
0.00226
827.079
208
0.00228
11.915M
209
0.00229
7.688K
210
0.00230
1.336M
211
0.00231
108.151
212
0.00232
203.107
213
0.00233
72.233K
214
0.00234
17.623K
215
0.00235
316.994
216
0.00236
100.641
217
0.00238
754.122
218
0.00239
254.554K
219
0.00240
13.529K
220
0.00241
102.544
221
0.00242
108.151
222
0.00243
3.567M
223
0.00244
303.748
224
0.00245
214.449
225
0.00247
102.544
226
0.00248
32.631K
227
0.00249
310.934K
228
0.00250
12.987M
229
0.00251
119.303K
230
0.00252
208.792
231
0.00253
2.498K
232
0.00254
102.544
233
0.00255
34.509K
234
0.00256
10.299K
235
0.00257
102.544
236
0.00260
194.024K
237
0.00262
100.563
238
0.00263
44.091K
239
0.00264
100.641
240
0.00265
352.522K
241
0.00266
481.394K
242
0.00267
119.309K
243
0.00268
100.400K
244
0.00269
660.411K
245
0.00270
11.603K
246
0.00272
102.544
247
0.00273
100.641
248
0.00274
208.714
249
0.00275
102.544
250
0.00276
100.000K
251
0.00277
208.792
252
0.00278
102.544
253
0.00279
404.840K
254
0.00280
1.432M
255
0.00281
411.900
256
0.00282
288.888K
257
0.00284
210.696
258
0.00285
1.377M
259
0.00286
544.073K
260
0.00287
203.107
261
0.00288
2.478M
262
0.00289
249.102K
263
0.00290
377.033K
264
0.00291
332.814K
265
0.00292
291.126K
266
0.00293
824.537K
267
0.00295
454.824K
268
0.00296
315.877K
269
0.00297
100.641
270
0.00298
680.469K
271
0.00299
477.011K
272
0.00300
16.409M
273
0.00302
208.792
274
0.00303
9.923K
275
0.00305
100.563
276
0.00306
476.156
277
0.00308
10.000K
278
0.00309
108.151
279
0.00310
10.705K
280
0.00311
83.701K
281
0.00312
653.787K
282
0.00313
3.899K
283
0.00314
100.641
284
0.00315
126.078K
285
0.00317
208.714
286
0.00318
100.641
287
0.00319
267.363
288
0.00320
108.472K
289
0.00322
287.719
290
0.00323
84.595K
291
0.00324
108.151
292
0.00326
100.641
293
0.00327
108.151
294
0.00328
451.000
295
0.00329
100.563
296
0.00330
21.213K
297
0.00331
3.899K
298
0.00332
78.580K
299
0.00333
200.078K
300
0.00334
107.228
301
0.00335
201.204
302
0.00337
4.410K
303
0.00338
108.151
304
0.00339
100.641
305
0.00340
119.927K
306
0.00341
108.151
307
0.00342
100.563
308
0.00343
100.641
309
0.00344
75.581K
310
0.00345
61.120K
311
0.00347
347.675K
312
0.00348
220.563
313
0.00349
143.374K
314
0.00350
5.033M
315
0.00351
100.641
316
0.00352
108.151
317
0.00354
100.563
318
0.00355
97.914K
319
0.00356
18.969K
320
0.00358
267.363
321
0.00359
208.792
322
0.00360
92.021K
323
0.00363
208.792
324
0.00366
4.984M
325
0.00367
100.641
326
0.00368
23.592K
327
0.00369
56.839K
328
0.00370
30.065K
329
0.00371
267.363
330
0.00372
201.204
331
0.00373
108.151
332
0.00374
119.906K
333
0.00376
100.641
334
0.00377
108.151
335
0.00378
52.044K
336
0.00379
46.495K
337
0.00380
26.559K
338
0.00381
108.151
339
0.00382
6.541K
340
0.00384
576.719
341
0.00388
4.119M
342
0.00390
317.717K
343
0.00391
108.151
344
0.00392
100.641
345
0.00395
108.151
346
0.00396
201.204
347
0.00397
141.581K
348
0.00398
108.151
349
0.00399
445.465K
350
0.00400
12.003M
351
0.00401
4.300M
352
0.00402
108.151
353
0.00403
100.563
354
0.00405
100.641
355
0.00406
108.151
356
0.00408
15.000K
357
0.00409
309.355
358
0.00410
2.840K
359
0.00411
9.992K
360
0.00413
208.792
361
0.00415
0.563
362
0.00416
108.151
363
0.00417
100.641
364
0.00418
74.925K
365
0.00420
119.886K
366
0.00421
201.204
367
0.00423
7.799K
368
0.00425
100.641
369
0.00427
208.714
370
0.00428
146.661K
371
0.00429
100.641
372
0.00430
134.282K
373
0.00433
201.204
374
0.00434
108.151
375
0.00436
267.363
376
0.00438
208.792
377
0.00439
193.687K
378
0.00440
4.877M
379
0.00441
108.151
380
0.00442
100.641
381
0.00444
58.558K
382
0.00445
208.714
383
0.00446
100.641
384
0.00447
24.266K
385
0.00448
5.168K
386
0.00449
200.107K
387
0.00450
22.064M
388
0.00451
100.563
389
0.00452
17.388K
390
0.00454
100.641
391
0.00455
12.196K
392
0.00457
100.563
393
0.00458
100.641
394
0.00459
108.151
395
0.00460
19.324M
396
0.00462
476.156
397
0.00463
46.395
398
0.00465
27.226K
399
0.00466
208.792
400
0.00468
687.247K
Transaktionen
Zeit | Preis (USDT) | Volumen (LMCH) |
---|
18:09:08 | 0.00016 | 40,544.505218 |
18:00:48 | 0.00016 | 184,267.997584 |
18:00:48 | 0.00016 | 2,198,433.000000 |
18:00:48 | 0.00016 | 940,311.907545 |
17:49:29 | 0.00016 | 535,178.571428 |
17:47:11 | 0.00016 | 83,189.806813 |
17:47:11 | 0.00016 | 108.920771 |
17:47:11 | 0.00016 | 6,250.000000 |
17:47:11 | 0.00016 | 6,250.000000 |
17:47:11 | 0.00016 | 6,250.000000 |
17:47:11 | 0.00016 | 6,250.000000 |
17:47:11 | 0.00016 | 6,250.000000 |
17:47:11 | 0.00016 | 36,921.403855 |
17:47:11 | 0.00016 | 958,361.609485 |
17:42:54 | 0.00016 | 71,833.332054 |
17:38:22 | 0.00016 | 1,132,970.964783 |
17:38:22 | 0.00016 | 102,043.038965 |
17:38:22 | 0.00016 | 191,037.732439 |
17:34:21 | 0.00017 | 223,529.411764 |
17:32:37 | 0.00016 | 433,962.267561 |
17:32:37 | 0.00016 | 312,500.000000 |
17:32:37 | 0.00016 | 96,971.126361 |
17:32:37 | 0.00016 | 278,295.625872 |
17:32:37 | 0.00016 | 548,186.594098 |
17:32:37 | 0.00016 | 84,856.162838 |
17:32:37 | 0.00016 | 2,178,415.406894 |
17:32:37 | 0.00016 | 2,000,000.000000 |
17:32:37 | 0.00016 | 2,378,968.082815 |
17:32:37 | 0.00016 | 312,500.000000 |
17:32:37 | 0.00016 | 116,798.137600 |
17:32:37 | 0.00016 | 231,130.732365 |
17:32:37 | 0.00016 | 536,203.863596 |
17:29:50 | 0.00016 | 881,550.136404 |
17:29:50 | 0.00016 | 10,687.500000 |
17:29:50 | 0.00016 | 838,806.727253 |
17:28:05 | 0.00016 | 6,034.160510 |
17:26:04 | 0.00016 | 5,549.999999 |
17:24:38 | 0.00016 | 308,067.660283 |
17:19:30 | 0.00017 | 12,849,734.827528 |
17:19:30 | 0.00017 | 1,760,005.959282 |
17:19:30 | 0.00017 | 2,423,674.272013 |
17:14:41 | 0.00016 | 899.000000 |
17:13:47 | 0.00017 | 5,882.352941 |
17:09:22 | 0.00017 | 2,810.412972 |
16:44:47 | 0.00016 | 222,757.102432 |
16:44:47 | 0.00016 | 31,481.563106 |
16:42:48 | 0.00016 | 180,848.436894 |
16:42:48 | 0.00016 | 17,266.903030 |
16:42:48 | 0.00016 | 56,123.325613 |
16:32:08 | 0.00016 | 7,599.853923 |
16:23:50 | 0.00017 | 843,623.702523 |
16:21:36 | 0.00017 | 81,081.134519 |
16:09:51 | 0.00017 | 294,117.647058 |
15:46:38 | 0.00016 | 74,820.050116 |
15:37:58 | 0.00017 | 23,938.288064 |
15:35:38 | 0.00017 | 484,872.189910 |
15:35:38 | 0.00017 | 2,050,273.318709 |
15:35:38 | 0.00017 | 532,596.432557 |
15:35:16 | 0.00016 | 289,145.434536 |
15:35:16 | 0.00016 | 10,877.999999 |
Call-Auktion, zu Spot-Handel wechseln