INT_ETH Live Price | INT_ETH Price Chart | INT_ETH Spot Trading Chart

Kassageschäft

INT/ETH

0.00000138: Letzter gehandelter Preis (ETH)

+6.15%: 24-Std.-Veränderung

0.00000155: 24-Std.-Hoch (ETH)

0.00000103: 24-Std.-Tief (ETH)

868,963: 24-Std.-Volumen (INT)

--: 24-Std-Nominalpreis

Vollbildschirm

- 0.00000138

Orders

Präzision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Geldkurs
Preis
Betrag

1
0.00000136
59.617K
2
0.00000133
16.628K
3
0.00000132
288.000K
4
0.00000128
46.707K
5
0.00000102
7.400K
6
0.00000101
33.222K
7
0.00000091
7.400K
8
0.00000090
50.000K
9
0.00000080
80.000K
10
0.00000070
70.000K
11
0.00000050
150.000K
12
0.00000009
100.000K
13
0.00000002
5.111M

Briefkurs
Preis
Betrag

1
0.00000140
23.557K
2
0.00000141
27.052K
3
0.00000142
3.700K
4
0.00000156
3.700K
5
0.00000162
3.700K
6
0.00000198
13.402K
7
0.00000199
3.700K
8
0.00000200
227.611K
9
0.00000202
103.510
10
0.00000205
3.803K
11
0.00000206
123.769K
12
0.00000207
103.510
13
0.00000210
103.510
14
0.00000212
103.510
15
0.00000215
103.510
16
0.00000218
103.510
17
0.00000220
103.510
18
0.00000223
103.510
19
0.00000226
103.510
20
0.00000229
103.510
21
0.00000232
103.510
22
0.00000234
103.510
23
0.00000237
103.510
24
0.00000240
103.510
25
0.00000243
99.220
26
0.00000246
103.510
27
0.00000249
103.510
28
0.00000253
103.510
29
0.00000256
103.510
30
0.00000259
103.510
31
0.00000262
103.510
32
0.00000265
103.510
33
0.00000269
103.510
34
0.00000272
103.510
35
0.00000275
103.510
36
0.00000279
103.510
37
0.00000282
103.510
38
0.00000286
103.510
39
0.00000289
103.510
40
0.00000293
103.510
41
0.00000297
103.510
42
0.00000300
103.510
43
0.00000304
103.490
44
0.00000308
103.510
45
0.00000312
103.510
46
0.00000316
103.510
47
0.00000320
103.510
48
0.00000324
103.510
49
0.00000328
103.490
50
0.00000332
103.490
51
0.00000336
103.490
52
0.00000340
103.490
53
0.00000344
103.490
54
0.00000349
103.490
55
0.00000353
103.490
56
0.00000357
103.490
57
0.00000362
103.490
58
0.00000366
103.490
59
0.00000371
103.490
60
0.00000375
103.490
61
0.00000380
103.490
62
0.00000385
103.490
63
0.00000390
103.490
64
0.00000395
103.490
65
0.00000401
14.969K
66
0.00000500
60.000K
67
0.00000600
19.823K
68
0.00000820
10.255K
69
0.00000900
5.586K
70
0.00000960
5.587K
71
0.00001200
11.088K
72
0.00008000
7.761K
73
0.00024900
389.370
74
0.00054900
389.370

Transaktionen

Zeit	Preis (ETH)	Volumen (INT)
16:29:06	0.00000138	799.61
16:26:34	0.00000136	2,724.21
16:09:01	0.00000138	336.08
15:51:19	0.00000137	333.15
15:33:48	0.00000138	3,283.48
15:33:42	0.00000138	1,864.03
15:17:22	0.00000132	1,724.89
15:16:46	0.00000134	441.39
14:59:16	0.00000133	485.32
14:51:16	0.00000135	12,854.79
14:51:16	0.00000135	1,880.27
14:42:26	0.00000136	1,045.02
14:37:05	0.00000137	1,301.07
14:23:28	0.00000138	714.72
14:06:07	0.00000140	4,319.63
14:06:02	0.00000140	5,752.15
13:54:22	0.00000135	4,961.75
13:52:49	0.00000134	17,488.11
13:49:21	0.00000131	688.89
13:49:11	0.00000132	2,818.19
13:31:37	0.00000132	1,675.54
13:13:39	0.00000131	1,460.26
12:56:36	0.00000132	1,190.18
12:38:50	0.00000133	2,282.63
12:38:31	0.00000133	1,960.68
12:21:40	0.00000134	1,801.54
12:21:29	0.00000133	167.06
12:03:39	0.00000133	2,101.91
12:03:30	0.00000132	160.03
11:53:04	0.00000132	0.01
11:53:04	0.00000132	40,401.51
11:46:23	0.00000128	3,820.68
11:33:26	0.00000129	1,738.36
11:33:26	0.00000131	18,385.68
11:33:26	0.00000131	18,298.63
11:33:26	0.00000131	428.41
11:33:26	0.00000131	17,352.17
11:29:29	0.00000134	1,768.33
11:29:14	0.00000133	2,651.15
11:29:01	0.00000133	6,904.98
11:12:53	0.00000133	13,409.04
11:12:37	0.00000134	9,047.68
11:04:56	0.00000134	13,121.27
11:04:56	0.00000134	8,752.43
11:04:56	0.00000134	12,737.41
11:04:56	0.00000134	3,220.31
11:04:56	0.00000134	2,982.84
10:55:06	0.00000135	2,171.00
10:54:47	0.00000139	11,025.72
10:38:38	0.00000137	7,256.06
10:21:21	0.00000143	7,206.01
10:04:21	0.00000140	2,454.99
09:58:03	0.00000141	682.75
09:58:03	0.00000141	2,522.37
09:55:03	0.00000139	4,176.85
09:53:43	0.00000139	0.01
09:53:43	0.00000139	4,176.64
09:50:53	0.00000139	227.74
09:50:53	0.00000139	8,125.14
09:48:36	0.00000138	130.06