Kassageschäft
ICX/BTC
0.0000192
Letzter gehandelter Preis (BTC)
-1.03%
24-Std.-Veränderung
0.0000191
Marktpreis (BTC)
0.0000205
24-Std.-Hoch (BTC)
0.0000191
24-Std.-Tief (BTC)
363,296
24-Std.-Volumen (ICX)
$248405.69342594803
24-Std-Nominalpreis
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingView
    - 0.0000192
    Orders
    Präzision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Geldkurs
    • Preis
    • Betrag
    • 1
      0.0000191
      1.116K
    • 2
      0.0000190
      17.627K
    • 3
      0.0000189
      16.576K
    • 4
      0.0000188
      2.181K
    • 5
      0.0000187
      93.000
    • 6
      0.0000161
      434.986
    • 7
      0.0000160
      97.454
    • Briefkurs
    • Preis
    • Betrag
    • 1
      0.0000192
      3.042K
    • 2
      0.0000193
      14.600K
    • 3
      0.0000194
      14.747K
    • 4
      0.0000197
      148.465
    • 5
      0.0000211
      93.000
    • 6
      0.0000215
      272.753
    • 7
      0.0000219
      406.073
    • 8
      0.0000223
      755.784
    • 9
      0.0000227
      1.162
    • 10
      0.0000229
      1.162
    • 11
      0.0000230
      1.162
    • 12
      0.0000232
      1.162
    • 13
      0.0000234
      1.162
    • 14
      0.0000249
      92.790
    • 15
      0.0000250
      469.000
    • 16
      0.0000268
      1.559
    • 17
      0.0000270
      3.311
    • 18
      0.0000275
      37.855
    • 19
      0.0000285
      394.861
    • 20
      0.0000297
      507.947
    • 21
      0.0000300
      27.370
    • 22
      0.0000320
      329.884
    • 23
      0.0000337
      2.754K
    • 24
      0.0000375
      84.662
    • 25
      0.0000390
      24.387
    • 26
      0.0000392
      13.196
    • 27
      0.0000394
      27.573
    • 28
      0.0000395
      15.142
    • 29
      0.0000397
      262.980
    • 30
      0.0000400
      507.860
    • 31
      0.0000415
      19.997
    • 32
      0.0000420
      6.360
    • 33
      0.0000443
      4.566K
    • 34
      0.0000448
      23.000
    • 35
      0.0000450
      33.163
    • 36
      0.0000475
      21.000
    • 37
      0.0000480
      6.360
    • 38
      0.0000500
      1.000K
    • 39
      0.0000502
      20.000
    • 40
      0.0000520
      6.372
    • 41
      0.0000550
      239.856
    • 42
      0.0000610
      17.000
    • 43
      0.0000648
      11.289
    • 44
      0.0000651
      35.000
    • 45
      0.0000680
      2.950
    • 46
      0.0000690
      15.199
    • 47
      0.0000700
      1.981
    • 48
      0.0000742
      26.954
    • 49
      0.0000744
      240.070
    • 50
      0.0000789
      25.009
    • 51
      0.0000800
      7.542
    • 52
      0.0001305
      337.332
    • 53
      0.0002000
      2.327K
    • 54
      0.0002224
      4.735
    • 55
      0.0003000
      20.000
    • 56
      0.0004000
      10.000
    • 57
      0.0004595
      62.010
    • 58
      0.0005224
      2.367
    • 59
      0.0008224
      2.367

    Transaktionen

    ZeitPreis (BTC)Volumen (ICX)
    10:28:340.00001922.9824
    10:12:180.0000192153.7840
    10:11:420.0000192920.0416
    10:11:290.00001927.5812
    10:04:410.00001932,350.8746
    10:02:430.0000194871.9546
    09:59:430.000019445.2537
    09:59:210.000019418.4934
    09:59:030.0000194470.0000
    09:33:520.00001953.3856
    09:30:500.000019539.5734
    09:30:480.0000195469.0000
    09:25:120.00001964.6287
    09:05:040.00001951.0000
    09:03:100.0000196912.5267
    09:03:050.00001962,079.6937
    09:02:000.00001961,064.1985
    09:02:000.000019628.6117
    09:02:000.000019681.3972
    09:00:390.0000196288.7109
    08:54:030.0000196123.0598
    08:53:490.0000196200.6617
    08:52:170.0000196269.3383
    08:38:060.0000196470.0000
    08:34:370.00001961,799.1972
    08:32:410.0000196470.0000
    08:28:590.0000196470.0000
    08:28:150.0000197470.0000
    08:25:430.0000196470.0000
    08:22:540.00001961,063.4809
    08:22:540.0000196470.0000
    08:18:520.0000197465.5996
    08:18:490.00001974.4004
    08:18:100.00001967.8662
    08:16:350.0000197185.5822
    08:15:400.000019893.0000
    08:15:070.0000198473.4868
    08:14:330.00001989.2309
    08:13:510.000019893.0000
    08:13:230.0000199424.6392
    08:13:230.0000199611.0000
    08:13:230.000019979.0000
    08:13:110.000020068.0521
    08:13:110.000020183.5000
    08:13:100.000020121,573.9765
    08:13:090.000020188.1947
    08:13:090.00002014.5961
    08:13:090.0000201185.5822
    08:13:090.00002018.7531
    08:13:080.000020170.2469
    08:13:080.0000202208.3224
    08:13:080.000020270.2469
    08:13:080.0000202191.4307
    08:13:080.000020232.2260
    08:13:080.000020232.2259
    08:13:080.000020232.2259
    08:13:080.000020232.2260
    08:13:080.000020232.2259
    08:13:080.000020232.2259
    08:13:000.0000204164.9143