KassageschäftMarktpreisHandelsdaten
1
42,455.7
0.288
2
42,453.7
0.149
3
42,453.0
0.007
4
42,452.9
3.124
5
42,451.6
0.001
6
42,451.3
0.008
7
42,450.6
0.001
8
42,450.4
0.153
9
42,450.0
0.466
10
42,448.6
0.380
11
42,445.2
0.029
12
42,444.7
0.001
13
42,443.2
0.405
14
42,443.0
0.401
15
42,441.4
0.380
16
42,440.3
0.047
17
42,440.0
1.013
18
42,439.6
0.259
19
42,438.2
0.037
20
42,437.9
0.100
21
42,437.3
0.117
22
42,435.7
0.052
23
42,435.6
0.380
24
42,434.9
2.123
25
42,434.2
0.047
26
42,433.0
0.724
27
42,432.3
0.089
28
42,431.0
0.035
29
42,430.1
0.582
30
42,430.0
0.471
31
42,429.9
0.380
32
42,428.4
0.870
33
42,426.7
0.107
34
42,426.3
0.176
35
42,426.2
0.002
36
42,425.9
0.001
37
42,424.7
0.001
38
42,424.6
0.391
39
42,424.4
0.500
40
42,422.3
0.093
41
42,422.0
0.050
42
42,421.2
0.590
43
42,420.8
0.475
44
42,420.3
0.380
45
42,420.1
0.026
46
42,420.0
0.457
47
42,419.8
0.505
48
42,419.6
0.005
49
42,416.1
0.001
50
42,416.0
0.380
51
42,415.6
0.002
52
42,413.9
0.130
53
42,413.3
0.094
54
42,411.7
0.380
55
42,410.7
0.060
56
42,410.0
0.961
57
42,409.7
0.035
58
42,409.0
0.180
59
42,408.8
0.090
60
42,408.6
1.022
61
42,408.1
0.050
62
42,407.4
0.380
63
42,407.3
0.608
64
42,404.7
0.565
65
42,403.2
1.018
66
42,403.1
0.380
67
42,403.0
3.100
68
42,402.9
0.167
69
42,402.6
0.003
70
42,402.5
0.002
71
42,400.5
0.001
72
42,400.1
0.200
73
42,400.0
0.477
74
42,399.6
0.040
75
42,398.9
0.468
76
42,398.8
0.380
77
42,398.2
0.200
78
42,397.9
0.130
79
42,396.3
0.078
80
42,395.0
0.320
81
42,394.8
0.453
82
42,394.5
0.380
83
42,394.0
0.200
84
42,393.4
3.101
85
42,391.5
3.100
86
42,390.2
0.380
87
42,390.0
0.551
88
42,389.9
0.746
89
42,389.5
0.565
90
42,388.7
3.100
91
42,383.8
0.565
92
42,382.7
0.235
93
42,381.7
0.233
94
42,381.3
0.001
95
42,380.1
1.226
96
42,380.0
0.720
97
42,379.5
0.547
98
42,378.9
0.003
99
42,378.8
0.002
100
42,370.0
0.457
101
42,362.9
0.635
102
42,361.7
0.565
103
42,360.0
0.538
104
42,358.4
0.034
105
42,356.4
0.010
106
42,355.3
0.001
107
42,355.2
0.003
108
42,355.1
0.002
109
42,353.2
0.004
110
42,350.2
0.500
111
42,350.1
4.774
112
42,350.0
0.005
113
42,349.6
0.464
114
42,348.9
0.001
115
42,345.1
0.591
116
42,345.0
0.001
117
42,344.0
0.004
118
42,343.9
0.020
119
42,342.5
0.001
120
42,342.4
0.001
121
42,341.3
0.001
122
42,340.0
0.001
123
42,339.2
0.437
124
42,337.8
0.001
125
42,337.7
0.001
126
42,337.2
0.001
127
42,336.6
0.001
128
42,336.4
0.001
129
42,336.0
0.001
130
42,335.0
0.001
131
42,333.3
0.005
132
42,332.0
0.007
133
42,330.8
0.001
134
42,330.1
0.023
135
42,329.7
0.001
136
42,329.0
0.001
137
42,328.6
1.493
138
42,326.9
0.005
139
42,325.0
0.001
140
42,324.0
0.008
141
42,323.5
0.001
142
42,323.0
0.009
143
42,322.9
0.020
144
42,321.7
0.020
145
42,321.3
0.001
146
42,320.0
3.025
147
42,318.1
0.001
148
42,316.7
0.001
149
42,316.4
0.001
150
42,315.9
0.023
151
42,315.7
0.001
152
42,315.4
0.001
153
42,315.3
0.001
154
42,315.0
0.001
155
42,313.5
0.006
156
42,312.7
0.066
157
42,311.6
0.001
158
42,310.0
0.001
159
42,309.7
0.001
160
42,309.3
0.001
161
42,303.2
0.001
162
42,303.1
0.001
163
42,303.0
0.001
164
42,301.6
0.014
165
42,300.9
0.001
166
42,300.8
0.001
167
42,300.6
0.001
168
42,300.0
3.283
169
42,299.3
0.001
170
42,298.0
0.004
171
42,295.3
2.030
172
42,295.0
0.002
173
42,293.5
0.026
174
42,293.3
0.001
175
42,292.4
0.001
176
42,292.0
0.010
177
42,290.9
0.001
178
42,289.2
0.001
179
42,288.8
0.166
180
42,288.0
0.001
181
42,285.7
0.001
182
42,284.4
0.001
183
42,281.6
0.001
184
42,281.1
0.001
185
42,280.0
0.021
186
42,279.9
0.001
187
42,279.8
0.001
188
42,279.2
0.001
189
42,279.0
0.001
190
42,276.1
0.001
191
42,274.8
0.001
192
42,274.2
0.001
193
42,273.4
2.362
194
42,273.2
0.001
195
42,273.1
0.010
196
42,271.7
0.001
197
42,270.0
0.011
198
42,269.0
0.001
199
42,268.0
0.001
200
42,266.8
0.001
201
42,266.6
0.001
202
42,266.0
0.010
203
42,265.6
0.001
204
42,265.5
0.001
205
42,265.4
3.027
206
42,265.0
0.001
207
42,264.7
0.005
208
42,264.0
0.001
209
42,263.8
0.001
210
42,263.0
0.001
211
42,262.0
0.001
212
42,261.0
0.001
213
42,260.0
0.001
214
42,259.2
0.001
215
42,259.0
0.001
216
42,258.1
0.005
217
42,258.0
0.001
218
42,257.0
0.001
219
42,256.0
0.001
220
42,255.1
0.002
221
42,255.0
0.001
222
42,254.0
0.001
223
42,253.0
0.001
224
42,252.0
0.001
225
42,251.8
0.001
226
42,251.1
0.001
227
42,251.0
0.001
228
42,250.0
0.443
229
42,249.0
0.001
230
42,248.6
0.001
231
42,248.2
0.003
232
42,248.0
0.001
233
42,247.7
1.000
234
42,247.3
0.001
235
42,247.0
0.001
236
42,246.3
0.011
237
42,246.0
0.001
238
42,245.0
0.001
239
42,244.8
0.001
240
42,244.0
0.001
241
42,243.0
0.001
242
42,242.0
0.001
243
42,241.0
0.001
244
42,240.9
0.067
245
42,240.0
0.020
246
42,239.9
0.001
247
42,239.3
0.003
248
42,239.1
2.505
249
42,239.0
0.001
250
42,238.0
0.001
251
42,237.2
0.235
252
42,237.0
0.001
253
42,236.0
0.001
254
42,235.9
0.001
255
42,235.7
0.001
256
42,235.4
0.001
257
42,235.3
0.001
258
42,234.0
0.001
259
42,233.3
0.002
260
42,233.0
0.001
261
42,231.0
0.001
262
42,230.8
0.001
263
42,230.0
0.075
264
42,229.0
0.001
265
42,228.5
0.001
266
42,228.0
0.020
267
42,226.1
0.001
268
42,226.0
0.001
269
42,224.9
0.001
270
42,224.4
0.007
271
42,222.2
0.001
272
42,222.0
0.133
273
42,221.8
0.010
274
42,221.7
0.001
275
42,211.0
0.001
276
42,210.5
0.001
277
42,210.3
0.001
278
42,209.6
0.001
279
42,207.9
0.001
280
42,205.0
3.000
281
42,203.8
0.001
282
42,202.6
0.229
283
42,200.5
0.001
284
42,200.4
0.023
285
42,200.0
0.307
286
42,199.9
0.001
287
42,199.6
0.001
288
42,199.1
0.001
289
42,198.0
0.024
290
42,197.5
0.001
291
42,197.1
0.004
292
42,196.2
0.014
293
42,193.8
0.001
294
42,191.2
0.001
295
42,190.7
0.001
296
42,190.0
0.023
297
42,189.9
0.010
298
42,189.3
0.001
299
42,187.5
0.001
300
42,187.3
0.022
301
42,186.0
0.001
302
42,184.6
0.001
303
42,184.3
0.003
304
42,184.1
0.007
305
42,183.6
0.001
306
42,183.0
0.001
307
42,182.5
0.001
308
42,181.8
0.001
309
42,180.5
0.001
310
42,180.0
0.083
311
42,179.9
0.001
312
42,178.0
0.002
313
42,175.5
7.757
314
42,174.4
0.013
315
42,172.3
0.077
316
42,171.6
0.001
317
42,170.0
0.001
318
42,169.8
0.001
319
42,169.4
0.001
320
42,167.1
0.014
321
42,166.6
0.005
322
42,166.0
0.001
323
42,160.0
0.029
324
42,159.6
0.001
325
42,158.2
0.001
326
42,156.1
0.001
327
42,155.0
0.006
328
42,154.6
0.001
329
42,153.8
0.001
330
42,153.3
0.001
331
42,153.1
0.001
332
42,152.6
0.010
333
42,152.3
0.014
334
42,152.0
0.001
335
42,151.0
0.001
336
42,150.7
0.051
337
42,150.2
0.010
338
42,150.0
0.091
339
42,149.9
0.002
340
42,148.0
0.001
341
42,144.9
0.001
342
42,143.2
0.001
343
42,142.8
0.006
344
42,142.7
0.001
345
42,140.6
0.019
346
42,140.3
0.001
347
42,140.0
0.001
348
42,139.3
0.001
349
42,138.9
0.001
350
42,137.9
0.001
351
42,137.8
0.003
352
42,137.6
0.001
353
42,135.5
0.001
354
42,133.3
0.001
355
42,132.4
0.001
356
42,131.8
0.007
357
42,130.0
0.298
358
42,128.0
0.024
359
42,125.0
0.001
360
42,124.1
0.004
361
42,123.0
0.100
362
42,122.2
0.001
363
42,122.0
0.015
364
42,121.8
0.009
365
42,120.0
0.075
366
42,119.9
0.001
367
42,119.8
0.001
368
42,119.1
0.001
369
42,117.5
0.001
370
42,117.0
0.001
371
42,116.2
0.001
372
42,114.9
0.001
373
42,114.5
0.001
374
42,113.1
0.001
375
42,113.0
0.028
376
42,112.3
0.001
377
42,112.0
0.001
378
42,111.9
0.001
379
42,111.0
0.166
380
42,110.0
0.332
381
42,109.0
0.001
382
42,108.5
0.001
383
42,108.0
0.001
384
42,107.6
0.003
385
42,107.0
0.001
386
42,106.9
0.010
387
42,105.8
0.001
388
42,105.5
0.001
389
42,105.4
0.002
390
42,105.2
0.001
391
42,104.4
0.001
392
42,103.7
0.108
393
42,102.8
0.001
394
42,102.5
0.001
395
42,101.8
0.001
396
42,101.5
0.001
397
42,101.4
0.001
398
42,101.2
0.001
399
42,101.0
0.017
400
42,100.4
0.001
1
42,455.8
0.925
2
42,457.2
0.001
3
42,457.3
0.144
4
42,459.9
0.001
5
42,460.0
0.013
6
42,460.1
0.380
7
42,460.8
0.018
8
42,465.3
0.047
9
42,466.0
0.380
10
42,467.8
0.277
11
42,469.3
0.276
12
42,470.0
0.472
13
42,471.7
0.050
14
42,472.0
0.001
15
42,472.7
0.380
16
42,474.3
0.537
17
42,474.9
0.570
18
42,475.0
2.231
19
42,475.8
0.025
20
42,477.1
0.320
21
42,477.4
0.153
22
42,477.8
0.002
23
42,478.1
0.100
24
42,478.5
0.380
25
42,479.3
0.029
26
42,479.9
0.034
27
42,480.0
0.471
28
42,480.6
2.218
29
42,481.7
0.023
30
42,481.8
3.083
31
42,482.1
0.117
32
42,482.2
0.590
33
42,483.3
0.830
34
42,483.4
0.781
35
42,483.7
0.130
36
42,485.9
0.639
37
42,486.2
0.706
38
42,486.3
0.074
39
42,487.8
0.080
40
42,488.5
0.100
41
42,489.0
0.008
42
42,489.8
0.001
43
42,489.9
0.498
44
42,490.0
0.470
45
42,490.1
0.788
46
42,491.2
0.176
47
42,491.8
0.150
48
42,492.0
0.043
49
42,492.1
0.036
50
42,492.2
0.050
51
42,493.3
0.380
52
42,494.5
0.180
53
42,495.0
0.151
54
42,496.0
0.001
55
42,497.3
0.092
56
42,497.4
0.003
57
42,498.2
0.002
58
42,498.3
0.453
59
42,498.8
0.001
60
42,499.8
0.060
61
42,500.0
0.525
62
42,500.2
0.380
63
42,501.4
1.252
64
42,501.7
0.870
65
42,502.5
0.010
66
42,503.0
0.001
67
42,505.4
0.001
68
42,505.5
0.010
69
42,505.6
0.001
70
42,506.0
0.001
71
42,507.0
0.001
72
42,507.2
0.380
73
42,507.4
0.001
74
42,507.8
0.040
75
42,508.0
0.001
76
42,509.0
0.001
77
42,509.1
0.047
78
42,509.3
0.615
79
42,510.0
0.471
80
42,510.1
0.026
81
42,510.9
1.018
82
42,511.0
0.001
83
42,511.2
0.565
84
42,511.5
0.380
85
42,512.0
0.001
86
42,513.0
0.469
87
42,513.8
0.565
88
42,514.0
0.001
89
42,515.0
0.001
90
42,515.5
0.575
91
42,515.8
1.122
92
42,516.0
0.001
93
42,516.9
0.001
94
42,517.0
0.001
95
42,517.1
0.200
96
42,517.3
0.001
97
42,518.0
0.001
98
42,518.2
0.746
99
42,518.6
0.547
100
42,519.0
0.001
101
42,519.2
0.200
102
42,519.9
0.001
103
42,520.0
0.493
104
42,521.0
0.002
105
42,521.1
0.003
106
42,521.5
0.070
107
42,521.7
0.040
108
42,523.2
0.635
109
42,524.1
0.380
110
42,524.5
0.010
111
42,525.0
0.130
112
42,525.5
0.200
113
42,526.3
0.001
114
42,528.0
0.565
115
42,528.1
0.078
116
42,529.1
0.380
117
42,529.5
0.591
118
42,530.0
0.470
119
42,531.3
0.500
120
42,532.4
0.233
121
42,533.3
0.001
122
42,533.6
0.380
123
42,535.5
0.141
124
42,535.6
0.001
125
42,536.0
0.464
126
42,536.7
0.089
127
42,537.0
1.765
128
42,538.7
1.765
129
42,540.0
0.470
130
42,540.8
0.001
131
42,540.9
0.060
132
42,541.3
0.380
133
42,544.5
1.765
134
42,544.7
0.002
135
42,544.8
0.003
136
42,545.4
0.001
137
42,546.8
0.001
138
42,547.4
0.380
139
42,549.1
1.765
140
42,549.3
0.235
141
42,550.0
0.487
142
42,552.6
0.001
143
42,553.7
2.796
144
42,555.6
0.380
145
42,557.4
0.001
146
42,557.9
0.001
147
42,558.1
0.001
148
42,559.0
0.001
149
42,560.0
0.339
150
42,561.6
0.001
151
42,562.7
0.380
152
42,564.0
0.002
153
42,564.5
0.001
154
42,565.9
0.013
155
42,567.0
0.132
156
42,571.4
0.001
157
42,572.4
0.001
158
42,573.7
0.001
159
42,574.9
0.437
160
42,576.2
0.001
161
42,576.4
0.001
162
42,576.9
0.501
163
42,578.0
0.012
164
42,578.8
0.066
165
42,580.0
0.001
166
42,580.1
0.049
167
42,583.3
0.001
168
42,584.1
0.001
169
42,585.6
0.001
170
42,588.0
0.150
171
42,588.9
0.001
172
42,590.9
0.001
173
42,592.3
1.493
174
42,595.9
0.001
175
42,596.2
0.001
176
42,596.7
0.001
177
42,599.9
14.774
178
42,600.0
30.025
179
42,600.4
0.001
180
42,600.9
1.151
181
42,603.8
0.014
182
42,603.9
2.362
183
42,604.6
0.001
184
42,606.0
0.001
185
42,608.1
0.001
186
42,608.4
0.010
187
42,611.6
0.001
188
42,612.8
2.200
189
42,613.3
0.001
190
42,615.3
0.001
191
42,618.4
2.916
192
42,620.0
0.001
193
42,621.0
1.824
194
42,622.9
0.001
195
42,625.9
0.001
196
42,627.6
0.001
197
42,628.0
0.001
198
42,628.4
0.265
199
42,631.0
0.001
200
42,631.2
0.005
201
42,631.5
0.001
202
42,631.7
0.001
203
42,632.0
0.001
204
42,632.7
0.001
205
42,633.0
0.001
206
42,633.3
0.001
207
42,634.0
0.001
208
42,634.3
0.001
209
42,635.0
0.001
210
42,635.2
0.001
211
42,636.4
0.001
212
42,637.0
0.001
213
42,637.3
0.045
214
42,638.3
0.001
215
42,638.4
0.001
216
42,639.0
0.001
217
42,639.6
0.001
218
42,640.0
0.020
219
42,640.5
0.001
220
42,641.2
0.001
221
42,641.7
0.001
222
42,642.0
0.001
223
42,642.8
0.001
224
42,644.4
0.001
225
42,647.0
0.001
226
42,647.9
0.001
227
42,648.0
0.001
228
42,649.7
0.001
229
42,650.0
0.001
230
42,651.3
0.003
231
42,652.4
0.001
232
42,652.9
0.001
233
42,653.0
0.001
234
42,656.3
0.001
235
42,656.9
0.013
236
42,657.3
0.001
237
42,658.0
0.001
238
42,658.9
0.016
239
42,659.7
0.008
240
42,660.0
0.001
241
42,661.0
0.001
242
42,661.4
0.001
243
42,661.5
0.001
244
42,662.0
0.001
245
42,663.0
0.001
246
42,663.1
0.001
247
42,663.3
0.001
248
42,663.8
0.001
249
42,664.0
0.001
250
42,664.8
0.026
251
42,665.3
0.001
252
42,665.9
0.020
253
42,666.0
1.000
254
42,666.6
0.008
255
42,669.9
0.001
256
42,670.0
0.001
257
42,670.6
0.001
258
42,671.6
0.001
259
42,672.0
0.141
260
42,672.5
0.001
261
42,673.0
0.001
262
42,673.2
0.002
263
42,673.6
0.002
264
42,674.0
0.001
265
42,674.5
0.001
266
42,675.5
0.001
267
42,676.0
0.002
268
42,676.1
0.003
269
42,676.9
0.001
270
42,677.4
0.001
271
42,677.9
0.001
272
42,678.1
0.001
273
42,678.4
0.001
274
42,680.0
2.055
275
42,682.0
0.001
276
42,682.3
0.003
277
42,682.5
0.001
278
42,682.8
0.001
279
42,684.3
0.001
280
42,684.6
10.610
281
42,685.0
0.001
282
42,685.5
0.010
283
42,685.8
0.005
284
42,687.5
0.001
285
42,688.0
0.001
286
42,689.0
10.000
287
42,690.0
0.001
288
42,690.8
0.001
289
42,692.2
0.001
290
42,692.3
0.092
291
42,692.8
0.235
292
42,695.3
0.001
293
42,696.6
0.001
294
42,698.1
0.001
295
42,699.6
0.001
296
42,699.9
0.001
297
42,700.0
2.083
298
42,700.5
0.001
299
42,700.9
0.001
300
42,703.3
0.001
301
42,703.7
1.364
302
42,705.4
0.001
303
42,706.6
0.001
304
42,707.6
0.001
305
42,707.8
0.010
306
42,710.4
0.001
307
42,711.0
0.001
308
42,712.6
0.001
309
42,713.1
0.007
310
42,713.9
0.047
311
42,714.0
0.001
312
42,714.2
0.001
313
42,714.9
0.001
314
42,716.0
0.001
315
42,718.0
0.001
316
42,718.1
0.001
317
42,719.0
0.001
318
42,719.3
0.001
319
42,719.9
0.001
320
42,720.0
0.026
321
42,720.2
0.001
322
42,720.8
0.001
323
42,720.9
0.001
324
42,721.4
0.002
325
42,724.0
0.001
326
42,724.3
0.001
327
42,724.9
0.004
328
42,725.0
0.001
329
42,726.4
0.001
330
42,726.6
0.003
331
42,727.0
0.001
332
42,727.2
0.002
333
42,728.2
0.009
334
42,728.4
0.001
335
42,730.0
0.001
336
42,730.3
0.001
337
42,730.7
0.001
338
42,730.8
0.001
339
42,731.0
0.010
340
42,734.6
0.001
341
42,735.3
0.001
342
42,736.8
0.001
343
42,737.0
0.001
344
42,737.1
0.001
345
42,737.8
0.001
346
42,742.1
0.120
347
42,742.8
0.001
348
42,743.7
0.001
349
42,743.8
0.005
350
42,744.1
0.001
351
42,744.3
0.130
352
42,745.0
0.001
353
42,745.6
0.001
354
42,746.6
0.001
355
42,746.7
0.001
356
42,748.1
0.001
357
42,748.4
0.007
358
42,750.0
2.023
359
42,751.2
0.001
360
42,751.4
0.001
361
42,751.9
0.001
362
42,753.3
0.001
363
42,753.5
0.001
364
42,754.4
0.001
365
42,757.0
0.001
366
42,758.6
0.001
367
42,758.8
0.229
368
42,760.0
0.020
369
42,763.0
0.001
370
42,763.1
0.014
371
42,763.4
0.001
372
42,763.7
0.001
373
42,763.9
0.001
374
42,764.0
0.001
375
42,765.0
0.001
376
42,766.0
0.001
377
42,766.1
0.001
378
42,766.6
0.001
379
42,767.0
0.001
380
42,767.1
0.001
381
42,767.6
0.006
382
42,767.7
0.001
383
42,768.0
0.001
384
42,768.5
0.001
385
42,769.0
0.001
386
42,769.3
0.003
387
42,769.7
0.001
388
42,770.0
0.001
389
42,770.3
0.001
390
42,771.0
0.001
391
42,771.1
0.001
392
42,771.3
0.001
393
42,772.0
0.001
394
42,773.0
0.001
395
42,774.0
0.001
396
42,775.0
0.001
397
42,775.6
0.011
398
42,776.0
0.001
399
42,776.1
0.001
400
42,776.4
0.010
Transaktionen
| Zeit | Preis (USDT) | Volumen (BTC) |
|---|
| 16:37:06 | 42,458.0 | 0.06114331 |
| 16:37:06 | 42,458.0 | 0.09212000 |
| 16:37:06 | 42,458.0 | 0.01000000 |
| 16:37:06 | 42,460.7 | 0.00004360 |
| 16:37:06 | 42,461.6 | 0.07077000 |
| 16:37:01 | 42,466.0 | 0.01000000 |
| 16:37:00 | 42,468.4 | 0.00002628 |
| 16:36:57 | 42,464.2 | 0.00416863 |
| 16:36:57 | 42,464.2 | 0.00020000 |
| 16:36:54 | 42,460.8 | 0.00001092 |
| 16:36:54 | 42,460.0 | 0.00020000 |
| 16:36:54 | 42,460.0 | 0.05319386 |
| 16:36:54 | 42,460.0 | 0.00706514 |
| 16:36:54 | 42,460.0 | 0.08475803 |
| 16:36:54 | 42,460.0 | 0.17437167 |
| 16:36:54 | 42,460.0 | 0.00223835 |
| 16:36:54 | 42,460.0 | 0.06236551 |
| 16:36:54 | 42,460.0 | 0.00524394 |
| 16:36:54 | 42,460.0 | 0.00300000 |
| 16:36:52 | 42,458.1 | 0.00020000 |
| 16:36:52 | 42,458.1 | 0.07077000 |
| 16:36:52 | 42,457.2 | 0.06577657 |
| 16:36:52 | 42,457.1 | 0.00113854 |
| 16:36:52 | 42,453.0 | 0.02355000 |
| 16:36:52 | 42,453.0 | 0.00020000 |
| 16:36:50 | 42,452.9 | 0.00010000 |
| 16:36:47 | 42,452.9 | 0.00870000 |
| 16:36:39 | 42,453.0 | 0.00028088 |
| 16:36:37 | 42,453.0 | 0.00810000 |
| 16:36:37 | 42,452.9 | 0.00494356 |
| 16:36:36 | 42,452.9 | 0.19330263 |
| 16:36:36 | 42,452.9 | 0.00400000 |
| 16:36:36 | 42,452.9 | 0.04000000 |
| 16:36:36 | 42,452.9 | 0.04000000 |
| 16:36:36 | 42,452.9 | 0.02271737 |
| 16:36:36 | 42,452.9 | 0.00494941 |
| 16:36:36 | 42,453.0 | 0.00052223 |
| 16:36:36 | 42,453.0 | 0.00020000 |
| 16:36:35 | 42,452.9 | 0.00678840 |
| 16:36:35 | 42,452.9 | 0.00283947 |
| 16:36:34 | 42,452.9 | 0.00250758 |
| 16:36:34 | 42,452.9 | 0.00019777 |
| 16:36:28 | 42,453.0 | 0.00999753 |
| 16:36:28 | 42,450.1 | 0.00020000 |
| 16:36:28 | 42,450.1 | 0.00000247 |
| 16:36:27 | 42,450.1 | 0.00235000 |
| 16:36:27 | 42,450.1 | 0.00020000 |
| 16:36:25 | 42,450.0 | 0.00508363 |
| 16:36:25 | 42,450.0 | 0.01937674 |
| 16:36:23 | 42,450.0 | 0.01392179 |
| 16:36:21 | 42,450.0 | 0.00229186 |
| 16:36:20 | 42,450.0 | 0.00333263 |
| 16:36:19 | 42,450.0 | 0.01428337 |
| 16:36:19 | 42,450.0 | 0.03516860 |
| 16:36:17 | 42,450.0 | 0.00586688 |
| 16:36:16 | 42,450.0 | 0.00189968 |
| 16:36:16 | 42,450.0 | 0.04184284 |
| 16:36:16 | 42,450.0 | 0.00839278 |
| 16:36:16 | 42,450.0 | 0.00190133 |
| 16:36:15 | 42,450.0 | 0.00283474 |
Call-Auktion, zu Spot-Handel wechseln
BTC/USDT