Kassageschäft
BTG/USDT
36.01
Letzter gehandelter Preis (USDT)
-2.44%
24-Std.-Veränderung
36.01
Marktpreis (USDT)
37.83
24-Std.-Hoch (USDT)
35.14
24-Std.-Tief (USDT)
79,588
24-Std.-Volumen (BTG)
$2.87M
24-Std-Nominalpreis
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingView
    - 36.01
    Orders
    Präzision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Geldkurs
    • Preis
    • Betrag
    • 1
      35.99
      0.001
    • 2
      35.96
      6.941
    • 3
      35.94
      9.355
    • 4
      35.90
      0.513
    • 5
      35.89
      21.000
    • 6
      35.88
      0.272
    • 7
      35.79
      23.618
    • 8
      35.78
      200.000
    • 9
      35.77
      0.012
    • 10
      35.76
      137.272
    • 11
      35.69
      58.000
    • 12
      35.65
      1.453
    • 13
      35.62
      0.842
    • 14
      35.57
      26.438
    • 15
      35.54
      3.080
    • 16
      35.53
      0.272
    • 17
      35.42
      0.284
    • 18
      35.41
      3.100
    • 19
      35.31
      0.272
    • 20
      35.30
      0.457
    • 21
      35.20
      5.397
    • 22
      35.19
      0.272
    • 23
      35.14
      18.695
    • 24
      35.13
      12.679
    • 25
      35.08
      0.272
    • 26
      35.06
      0.012
    • 27
      35.00
      115.824
    • 28
      34.99
      7.660
    • 29
      34.97
      0.272
    • 30
      34.94
      6.000
    • 31
      34.86
      0.272
    • 32
      34.85
      3.098
    • 33
      34.83
      0.010
    • 34
      34.79
      9.960
    • 35
      34.76
      0.316
    • 36
      34.75
      2.028
    • 37
      34.71
      0.012
    • 38
      34.64
      2.986
    • 39
      34.53
      6.904
    • 40
      34.41
      0.272
    • 41
      34.40
      8.181
    • 42
      34.37
      0.012
    • 43
      34.31
      0.272
    • 44
      34.20
      4.217
    • 45
      34.09
      0.272
    • 46
      34.07
      3.169
    • 47
      34.02
      0.012
    • 48
      33.98
      0.272
    • 49
      33.97
      0.323
    • 50
      33.90
      1.651
    • 51
      33.87
      0.272
    • 52
      33.76
      0.019
    • 53
      33.68
      0.012
    • 54
      33.65
      0.272
    • 55
      33.55
      0.002
    • 56
      33.51
      0.337
    • 57
      33.50
      2.000
    • 58
      33.44
      0.272
    • 59
      33.35
      0.012
    • 60
      33.33
      0.272
    • 61
      33.22
      0.272
    • 62
      33.20
      0.027
    • 63
      33.12
      0.272
    • 64
      33.01
      0.012
    • 65
      33.00
      0.009
    • 66
      32.91
      0.272
    • 67
      32.80
      0.272
    • 68
      32.73
      0.305
    • 69
      32.70
      0.272
    • 70
      32.69
      0.010
    • 71
      32.68
      0.012
    • 72
      32.59
      0.272
    • 73
      32.49
      0.272
    • 74
      32.41
      0.339
    • 75
      32.39
      1.481
    • 76
      32.38
      0.272
    • 77
      32.36
      0.012
    • 78
      32.28
      0.272
    • 79
      32.20
      0.027
    • 80
      32.18
      0.272
    • 81
      32.08
      0.272
    • 82
      32.06
      0.706
    • 83
      32.05
      10.000
    • 84
      32.04
      0.012
    • 85
      31.97
      0.272
    • 86
      31.87
      0.272
    • 87
      31.77
      0.272
    • 88
      31.72
      0.012
    • 89
      31.67
      0.272
    • 90
      31.62
      0.010
    • 91
      31.57
      0.272
    • 92
      31.47
      0.272
    • 93
      31.40
      0.012
    • 94
      31.36
      0.272
    • 95
      31.26
      0.272
    • 96
      31.20
      0.027
    • 97
      31.16
      0.272
    • 98
      31.09
      0.012
    • 99
      31.07
      0.272
    • 100
      30.78
      0.012
    • 101
      30.55
      0.010
    • 102
      30.47
      0.012
    • 103
      30.16
      0.012
    • 104
      30.00
      0.033
    • 105
      29.86
      0.012
    • 106
      29.57
      0.012
    • 107
      29.48
      0.010
    • 108
      29.27
      0.012
    • 109
      28.98
      0.012
    • 110
      28.69
      0.012
    • 111
      28.42
      0.010
    • 112
      28.40
      0.012
    • 113
      28.12
      0.012
    • 114
      27.84
      0.012
    • 115
      27.56
      0.012
    • 116
      27.29
      0.012
    • 117
      27.01
      0.012
    • 118
      26.74
      0.012
    • 119
      26.48
      0.012
    • 120
      26.21
      0.012
    • 121
      25.95
      0.012
    • 122
      25.69
      0.012
    • 123
      25.44
      0.012
    • 124
      25.18
      0.012
    • 125
      25.00
      0.020
    • 126
      24.93
      0.012
    • 127
      24.68
      0.012
    • 128
      24.44
      0.012
    • 129
      24.19
      0.012
    • 130
      23.95
      0.012
    • 131
      23.71
      0.012
    • 132
      23.48
      0.012
    • 133
      23.24
      0.012
    • 134
      23.01
      0.012
    • 135
      22.78
      0.012
    • 136
      22.55
      0.012
    • 137
      22.33
      0.012
    • 138
      22.10
      0.012
    • 139
      21.88
      0.012
    • 140
      21.67
      0.012
    • 141
      21.45
      0.012
    • 142
      21.24
      0.012
    • 143
      21.02
      0.012
    • 144
      20.81
      0.012
    • 145
      20.61
      0.012
    • 146
      20.40
      0.012
    • 147
      20.20
      0.012
    • 148
      20.00
      20.032
    • 149
      5.00
      9.240
    • 150
      4.40
      1.256
    • 151
      0.40
      2.500
    • 152
      0.35
      0.028
    • 153
      0.10
      1.000
    • 154
      0.05
      0.052
    • 155
      0.01
      10.010K
    • Briefkurs
    • Preis
    • Betrag
    • 1
      36.03
      0.374
    • 2
      36.04
      13.925
    • 3
      36.14
      0.400
    • 4
      36.15
      3.850
    • 5
      36.17
      2.600
    • 6
      36.18
      21.100
    • 7
      36.21
      3.100
    • 8
      36.22
      200.000
    • 9
      36.28
      4.200
    • 10
      36.29
      0.272
    • 11
      36.34
      4.009
    • 12
      36.35
      3.100
    • 13
      36.39
      3.100
    • 14
      36.40
      0.272
    • 15
      36.48
      7.000
    • 16
      36.50
      0.012
    • 17
      36.52
      0.272
    • 18
      36.64
      0.272
    • 19
      36.76
      0.272
    • 20
      36.86
      0.012
    • 21
      36.88
      0.272
    • 22
      36.97
      0.010
    • 23
      37.00
      0.272
    • 24
      37.12
      0.272
    • 25
      37.20
      0.027
    • 26
      37.23
      0.272
    • 27
      37.24
      0.012
    • 28
      37.28
      2.757
    • 29
      37.35
      0.001
    • 30
      37.47
      0.272
    • 31
      37.51
      0.601
    • 32
      37.59
      0.272
    • 33
      37.61
      0.012
    • 34
      37.71
      0.009
    • 35
      37.83
      0.272
    • 36
      37.95
      0.272
    • 37
      37.99
      0.012
    • 38
      38.04
      0.010
    • 39
      38.07
      0.272
    • 40
      38.19
      0.272
    • 41
      38.20
      0.038
    • 42
      38.32
      0.272
    • 43
      38.37
      0.012
    • 44
      38.44
      0.272
    • 45
      38.56
      0.272
    • 46
      38.60
      0.852
    • 47
      38.69
      0.272
    • 48
      38.76
      0.012
    • 49
      38.82
      0.272
    • 50
      38.88
      0.300
    • 51
      38.94
      0.001
    • 52
      39.05
      2.611
    • 53
      39.07
      0.001
    • 54
      39.11
      0.010
    • 55
      39.15
      0.012
    • 56
      39.19
      0.272
    • 57
      39.20
      0.027
    • 58
      39.25
      2.619
    • 59
      39.28
      0.001
    • 60
      39.31
      0.001
    • 61
      39.44
      0.272
    • 62
      39.45
      0.079
    • 63
      39.55
      0.012
    • 64
      39.57
      0.001
    • 65
      39.69
      0.272
    • 66
      39.71
      5.373
    • 67
      39.82
      0.272
    • 68
      39.88
      0.300
    • 69
      39.94
      0.012
    • 70
      39.95
      0.272
    • 71
      40.00
      0.031
    • 72
      40.07
      0.272
    • 73
      40.18
      0.010
    • 74
      40.20
      0.272
    • 75
      40.26
      5.185
    • 76
      40.33
      0.272
    • 77
      40.35
      1.001
    • 78
      40.46
      0.272
    • 79
      40.60
      0.272
    • 80
      40.73
      0.272
    • 81
      40.75
      0.012
    • 82
      40.86
      0.272
    • 83
      40.99
      0.272
    • 84
      41.08
      0.079
    • 85
      41.12
      0.272
    • 86
      41.16
      0.012
    • 87
      41.25
      0.282
    • 88
      41.38
      0.272
    • 89
      41.51
      0.272
    • 90
      41.58
      0.012
    • 91
      41.64
      0.272
    • 92
      41.78
      0.272
    • 93
      41.89
      0.079
    • 94
      41.91
      0.272
    • 95
      42.00
      0.012
    • 96
      42.04
      0.272
    • 97
      42.18
      0.272
    • 98
      42.31
      0.272
    • 99
      42.32
      0.010
    • 100
      42.42
      0.012
    • 101
      42.45
      0.272
    • 102
      42.59
      0.272
    • 103
      42.71
      0.079
    • 104
      42.73
      0.272
    • 105
      42.85
      0.012
    • 106
      42.87
      0.272
    • 107
      43.00
      40.264
    • 108
      43.28
      0.012
    • 109
      43.39
      0.010
    • 110
      43.72
      0.012
    • 111
      44.00
      2.147
    • 112
      44.16
      0.012
    • 113
      44.31
      7.443
    • 114
      44.46
      0.010
    • 115
      44.60
      0.012
    • 116
      45.00
      8.030
    • 117
      45.05
      0.012
    • 118
      45.45
      2.000
    • 119
      45.51
      0.012
    • 120
      45.53
      0.010
    • 121
      45.96
      0.012
    • 122
      46.43
      0.012
    • 123
      46.60
      0.010
    • 124
      46.90
      0.012
    • 125
      47.37
      0.012
    • 126
      47.67
      0.010
    • 127
      47.85
      0.012
    • 128
      48.00
      1.998
    • 129
      48.21
      0.209
    • 130
      48.33
      0.012
    • 131
      48.74
      0.010
    • 132
      48.82
      0.001
    • 133
      48.88
      0.500
    • 134
      49.00
      2.627
    • 135
      49.31
      0.012
    • 136
      49.38
      0.300
    • 137
      49.80
      0.012
    • 138
      49.81
      0.010
    • 139
      50.00
      10.865
    • 140
      50.31
      0.012
    • 141
      50.38
      0.300
    • 142
      50.66
      0.120
    • 143
      50.81
      0.012
    • 144
      50.88
      0.010
    • 145
      51.33
      0.012
    • 146
      51.38
      0.300
    • 147
      51.84
      0.012
    • 148
      51.95
      0.010
    • 149
      52.00
      1.758
    • 150
      52.37
      0.012
    • 151
      52.45
      2.000
    • 152
      52.89
      0.012
    • 153
      53.02
      0.010
    • 154
      53.38
      0.300
    • 155
      53.43
      0.012
    • 156
      53.55
      0.011
    • 157
      53.96
      0.012
    • 158
      54.09
      0.010
    • 159
      54.40
      0.019
    • 160
      54.51
      0.012
    • 161
      55.00
      4.312
    • 162
      55.06
      0.012
    • 163
      55.16
      0.010
    • 164
      55.61
      0.012
    • 165
      55.80
      0.019
    • 166
      55.87
      12.114
    • 167
      56.00
      2.898
    • 168
      56.17
      0.012
    • 169
      56.23
      0.010
    • 170
      56.68
      2.030
    • 171
      56.74
      0.012
    • 172
      57.00
      1.498
    • 173
      57.20
      0.019
    • 174
      57.30
      0.010
    • 175
      57.31
      0.012
    • 176
      57.89
      0.012
    • 177
      58.37
      0.010
    • 178
      58.47
      0.012
    • 179
      58.60
      0.019
    • 180
      59.06
      0.012
    • 181
      59.44
      0.010
    • 182
      59.50
      2.000
    • 183
      59.66
      0.012
    • 184
      60.00
      1.948
    • 185
      60.26
      0.012
    • 186
      60.51
      0.010
    • 187
      60.87
      0.012
    • 188
      61.00
      2.351
    • 189
      61.04
      14.291
    • 190
      61.35
      23.476
    • 191
      61.48
      0.012
    • 192
      61.57
      0.010
    • 193
      62.00
      4.997
    • 194
      62.10
      0.012
    • 195
      62.50
      0.010
    • 196
      62.64
      0.010
    • 197
      62.72
      0.012
    • 198
      63.36
      0.012
    • 199
      63.71
      0.010
    • 200
      63.90
      2.000
    • 201
      64.00
      0.012
    • 202
      64.64
      0.012
    • 203
      64.78
      0.010
    • 204
      65.00
      4.573
    • 205
      65.29
      0.012
    • 206
      65.47
      0.655
    • 207
      65.74
      0.184
    • 208
      65.85
      0.010
    • 209
      65.95
      0.012
    • 210
      66.00
      1.000
    • 211
      66.61
      0.012
    • 212
      66.92
      0.010
    • 213
      67.29
      0.012
    • 214
      67.96
      0.012
    • 215
      67.99
      0.010
    • 216
      68.00
      0.485
    • 217
      68.65
      0.012
    • 218
      68.90
      1.231
    • 219
      69.00
      2.002
    • 220
      69.06
      0.010
    • 221
      69.11
      0.651
    • 222
      69.34
      0.012
    • 223
      70.00
      12.834
    • 224
      70.04
      0.012
    • 225
      70.13
      0.010
    • 226
      70.75
      0.012
    • 227
      70.99
      0.149
    • 228
      71.20
      0.010
    • 229
      71.46
      0.012
    • 230
      72.00
      1.143
    • 231
      72.18
      0.012
    • 232
      72.27
      0.010
    • 233
      72.74
      0.276
    • 234
      72.91
      0.012
    • 235
      72.99
      0.831
    • 236
      73.00
      1.143
    • 237
      73.34
      0.010
    • 238
      73.64
      0.012
    • 239
      74.00
      2.774
    • 240
      74.38
      0.012
    • 241
      74.41
      0.010
    • 242
      74.58
      0.304
    • 243
      74.98
      28.578
    • 244
      75.00
      4.002
    • 245
      75.13
      0.012
    • 246
      75.48
      0.010
    • 247
      75.50
      0.862
    • 248
      75.89
      0.012
    • 249
      76.55
      0.010
    • 250
      76.65
      0.012
    • 251
      77.00
      3.893
    • 252
      77.43
      0.012
    • 253
      77.50
      8.728
    • 254
      77.62
      0.010
    • 255
      77.80
      1.558
    • 256
      78.21
      0.012
    • 257
      78.69
      0.010
    • 258
      78.90
      0.145
    • 259
      79.00
      11.012
    • 260
      79.76
      0.010
    • 261
      79.79
      0.012
    • 262
      80.00
      32.838
    • 263
      80.55
      0.124
    • 264
      80.60
      0.012
    • 265
      80.83
      0.010
    • 266
      81.41
      0.012
    • 267
      81.90
      0.010
    • 268
      82.00
      73.551
    • 269
      82.23
      0.012
    • 270
      82.97
      0.010
    • 271
      83.00
      10.256
    • 272
      83.06
      0.012
    • 273
      83.89
      0.012
    • 274
      84.04
      0.010
    • 275
      84.74
      0.012
    • 276
      85.00
      19.548
    • 277
      85.11
      0.010
    • 278
      85.59
      0.012
    • 279
      86.00
      2.108
    • 280
      86.18
      0.010
    • 281
      86.46
      0.012
    • 282
      86.75
      17.507
    • 283
      87.00
      1.362
    • 284
      87.25
      0.010
    • 285
      87.33
      0.012
    • 286
      88.21
      0.012
    • 287
      88.32
      0.010
    • 288
      88.88
      0.079
    • 289
      89.00
      1.002
    • 290
      89.10
      0.012
    • 291
      89.36
      14.350
    • 292
      89.39
      0.010
    • 293
      90.00
      11.572
    • 294
      90.46
      0.010
    • 295
      91.53
      0.010
    • 296
      92.04
      1.325
    • 297
      92.60
      0.010
    • 298
      92.71
      0.160
    • 299
      93.67
      0.010
    • 300
      94.74
      0.010
    • 301
      95.00
      13.221
    • 302
      96.67
      0.103
    • 303
      98.02
      0.767
    • 304
      99.00
      3.316
    • 305
      99.89
      6.416
    • 306
      99.99
      0.100
    • 307
      100.00
      107.155
    • 308
      102.00
      0.098
    • 309
      103.00
      4.997
    • 310
      103.33
      0.999
    • 311
      104.00
      0.096
    • 312
      105.00
      7.016
    • 313
      105.56
      1.535
    • 314
      106.00
      1.826
    • 315
      108.00
      110.106
    • 316
      108.88
      0.079
    • 317
      110.00
      8.748
    • 318
      111.00
      2.000
    • 319
      112.84
      0.716
    • 320
      113.00
      1.149
    • 321
      117.00
      3.997
    • 322
      118.00
      3.286
    • 323
      119.00
      0.499
    • 324
      119.94
      1.325
    • 325
      119.99
      0.100
    • 326
      120.00
      5.377
    • 327
      122.00
      1.664
    • 328
      125.00
      0.120
    • 329
      125.90
      0.127
    • 330
      127.00
      0.465
    • 331
      129.00
      3.000
    • 332
      130.00
      0.036
    • 333
      133.00
      2.000
    • 334
      138.00
      1.998
    • 335
      139.99
      0.100
    • 336
      140.00
      13.122
    • 337
      143.02
      0.016
    • 338
      149.00
      3.000
    • 339
      150.00
      45.929
    • 340
      154.51
      0.661
    • 341
      155.00
      19.075
    • 342
      158.56
      48.302
    • 343
      159.00
      0.200
    • 344
      160.00
      2.513
    • 345
      163.80
      1.359
    • 346
      165.00
      2.500
    • 347
      166.00
      5.940
    • 348
      167.00
      51.687
    • 349
      170.00
      0.020
    • 350
      179.00
      0.300
    • 351
      188.88
      0.200
    • 352
      189.00
      0.010
    • 353
      190.00
      11.999
    • 354
      199.00
      0.500
    • 355
      200.00
      12.710
    • 356
      205.00
      0.180
    • 357
      211.00
      2.000
    • 358
      222.00
      1.202
    • 359
      226.20
      0.767
    • 360
      241.00
      0.180
    • 361
      249.99
      153.185
    • 362
      250.00
      41.302
    • 363
      255.00
      2.000
    • 364
      260.00
      0.389
    • 365
      270.00
      0.020
    • 366
      280.00
      0.020
    • 367
      288.00
      6.064
    • 368
      290.00
      0.020
    • 369
      299.00
      0.641
    • 370
      300.00
      0.082
    • 371
      310.00
      0.020
    • 372
      311.00
      2.500
    • 373
      320.00
      0.020
    • 374
      327.60
      0.679
    • 375
      330.00
      0.020
    • 376
      330.72
      0.083
    • 377
      340.00
      0.020
    • 378
      350.00
      16.484
    • 379
      358.00
      0.170
    • 380
      360.00
      8.010
    • 381
      370.00
      0.375
    • 382
      380.00
      0.010
    • 383
      388.00
      26.056
    • 384
      390.00
      0.010
    • 385
      395.00
      0.085
    • 386
      400.00
      0.010
    • 387
      408.00
      1.890
    • 388
      410.00
      0.010
    • 389
      420.00
      0.020
    • 390
      430.00
      0.010
    • 391
      440.00
      0.010
    • 392
      450.00
      0.010
    • 393
      460.00
      0.010
    • 394
      465.00
      0.010
    • 395
      470.00
      0.010
    • 396
      475.00
      0.010
    • 397
      480.00
      10.015
    • 398
      485.00
      0.010
    • 399
      490.00
      0.010
    • 400
      495.00
      0.010

    Transaktionen

    ZeitPreis (USDT)Volumen (BTG)
    20:44:1336.000.254172
    20:44:0836.010.122785
    20:44:0636.000.607269
    20:44:0136.011.175945
    20:43:5736.030.374336
    20:43:5036.011.346209
    20:43:4536.022.369099
    20:43:3736.001.996443
    20:43:3536.012.493452
    20:43:3036.011.444648
    20:43:2736.023.531521
    20:43:2536.023.028769
    20:43:2036.023.180130
    20:43:1536.032.115502
    20:43:1136.004.554055
    20:43:0536.023.010749
    20:43:0036.012.018873
    20:42:5536.023.215009
    20:42:4735.990.272600
    20:42:4736.014.910667
    20:42:4536.021.215245
    20:42:4136.023.044387
    20:42:3536.026.074332
    20:42:3036.004.305587
    20:42:2436.013.707440
    20:42:2136.013.218204
    20:42:1736.001.984186
    20:42:1036.022.950681
    20:42:0536.015.134053
    20:42:0236.004.416617
    20:41:5736.024.040313
    20:41:5236.014.864202
    20:41:4736.023.606264
    20:41:4036.023.756371
    20:41:3436.013.756345
    20:41:2836.019.349792
    20:41:2536.0210.610746
    20:41:2036.027.617910
    20:41:1236.027.652201
    20:41:0536.0111.129420
    20:41:0136.0210.706100
    20:40:5536.014.883430
    20:40:5236.0011.215703
    20:40:4636.017.824982
    20:40:3836.017.737158
    20:40:2936.0011.194851
    20:40:2536.014.991275
    20:40:1936.0211.593902
    20:40:1636.024.838773
    20:40:1336.036.999993
    20:40:1336.040.000007
    20:40:1336.046.925200
    20:40:1236.072.105212
    20:40:0736.110.351056
    20:40:0036.121.791814
    20:39:5636.100.231712
    20:39:5136.122.388824
    20:39:4736.100.559941
    20:39:4236.100.182846
    20:39:3836.120.304452