1
0.0133
2.917K
2
0.0132
4.548K
3
0.0131
45.660K
4
0.0130
74.253K
5
0.0129
1.900K
6
0.0127
12.078
7
0.0126
29.040K
8
0.0124
3.237K
9
0.0123
121.642K
10
0.0121
12.078
11
0.0120
619.834
12
0.0119
4.213K
13
0.0116
12.078
14
0.0113
12.078
15
0.0111
12.078
16
0.0110
8.012K
17
0.0109
137.266K
18
0.0108
14.588K
19
0.0102
4.999K
20
0.0101
243.576K
21
0.0100
66.838K
22
0.0097
5.154K
23
0.0095
3.999K
24
0.0094
212.765
25
0.0092
115.000K
26
0.0090
1.345K
27
0.0088
227.272
28
0.0085
2.913K
29
0.0084
5.952K
30
0.0080
87.221K
31
0.0077
259.740
32
0.0070
171.428
33
0.0068
10.294K
34
0.0061
1.639K
35
0.0060
879.375
36
0.0055
200.000
37
0.0050
1.520K
38
0.0045
20.000K
39
0.0026
19.230K
40
0.0025
10.000K
41
0.0023
5.678K
42
0.0012
12.345K
43
0.0011
45.554K
44
0.0010
37.719K
45
0.0002
61.889K
46
0.0001
293.838K
1
0.0136
1.411K
2
0.0137
18.275K
3
0.0138
12.069
4
0.0139
4.933K
5
0.0140
14.407K
6
0.0141
7.973K
7
0.0143
3.513K
8
0.0144
14.391K
9
0.0145
7.137K
10
0.0146
12.069
11
0.0149
12.069
12
0.0150
1.057K
13
0.0152
32.030K
14
0.0156
63.332K
15
0.0158
31.022K
16
0.0160
209.052K
17
0.0161
53.377K
18
0.0162
3.016K
19
0.0163
24.750K
20
0.0168
4.089K
21
0.0170
53.893K
22
0.0171
31.516K
23
0.0172
9.106K
24
0.0173
26.997
25
0.0174
1.397K
26
0.0175
55.038K
27
0.0176
7.212K
28
0.0178
5.980K
29
0.0180
19.799K
30
0.0181
11.309K
31
0.0182
26.997
32
0.0184
26.997
33
0.0185
8.246K
34
0.0186
8.929K
35
0.0187
26.997
36
0.0188
73.821K
37
0.0189
40.186
38
0.0190
21.304K
39
0.0191
26.997
40
0.0192
24.870K
41
0.0193
26.997
42
0.0195
40.186
43
0.0197
26.997
44
0.0198
25.059K
45
0.0199
26.997
46
0.0200
976.953
47
0.0201
40.186
48
0.0203
26.997
49
0.0204
70.164
50
0.0205
26.997
51
0.0207
40.186
52
0.0208
56.975
53
0.0209
26.997
54
0.0210
55.006K
55
0.0211
9.580K
56
0.0212
33.530
57
0.0213
63.631
58
0.0216
10.834K
59
0.0217
3.223K
60
0.0218
26.997
61
0.0219
13.188
62
0.0220
70.726K
63
0.0222
63.631
64
0.0223
234.640
65
0.0224
73.716
66
0.0225
19.406K
67
0.0226
23.445
68
0.0227
40.186
69
0.0228
268.171
70
0.0229
26.997
71
0.0230
160.729K
72
0.0231
50.442
73
0.0232
4.268K
74
0.0233
40.186
75
0.0235
23.445
76
0.0236
14.414K
77
0.0237
234.640
78
0.0238
11.914K
79
0.0239
3.536K
80
0.0240
184.142K
81
0.0241
37.951
82
0.0242
113.427K
83
0.0243
718.243
84
0.0244
56.975
85
0.0245
40.208
86
0.0246
10.951
87
0.0248
177.119
88
0.0249
103.677K
89
0.0250
54.480K
90
0.0251
24.140
91
0.0252
286.767
92
0.0253
32.091K
93
0.0254
13.188
94
0.0255
27.019
95
0.0256
592.657
96
0.0257
36.634
97
0.0258
45.603
98
0.0259
42.965K
99
0.0260
8.346K
100
0.0261
813.496
101
0.0262
261.454
102
0.0263
27.019
103
0.0264
33.530
104
0.0265
13.188
105
0.0266
69.049
106
0.0267
786.476
107
0.0268
46.718
108
0.0269
27.019
109
0.0270
953.698
110
0.0271
3.228K
111
0.0272
820.006
112
0.0274
58.792
113
0.0275
23.445
114
0.0276
19.711
115
0.0277
406.264
116
0.0278
1.442K
117
0.0279
433.117
118
0.0280
149.645K
119
0.0282
45.603
120
0.0283
13.188
121
0.0284
7.714K
122
0.0285
15.191K
123
0.0286
1.187K
124
0.0288
165.360
125
0.0289
463.015
126
0.0290
96.274K
127
0.0291
27.019
128
0.0292
1.220K
129
0.0293
23.445
130
0.0294
27.019
131
0.0295
13.188
132
0.0296
4.369K
133
0.0297
63.653
134
0.0298
40.877K
135
0.0299
548.175
136
0.0300
198.524K
137
0.0302
23.445
138
0.0303
40.208
139
0.0304
33.530
140
0.0306
115.884K
141
0.0308
45.530
142
0.0309
40.208
143
0.0310
7.592K
144
0.0311
23.445
145
0.0312
73.738
146
0.0314
18.584
147
0.0315
63.653
148
0.0316
12.978K
149
0.0318
40.208
150
0.0319
23.445
151
0.0320
218.439K
152
0.0321
13.188
153
0.0322
245.443
154
0.0324
409.960
155
0.0325
158.819K
156
0.0327
13.188
157
0.0328
11.078K
158
0.0330
178.769K
159
0.0331
1.480K
160
0.0332
938.298
161
0.0333
9.222K
162
0.0335
354.464
163
0.0336
33.530
164
0.0337
23.445
165
0.0338
58.792
166
0.0340
79.730K
167
0.0341
40.208
168
0.0342
23.445
169
0.0343
25.553K
170
0.0344
46.718
171
0.0345
3.136K
172
0.0346
9.214K
173
0.0347
13.188
174
0.0348
174.067K
175
0.0350
150.691K
176
0.0351
23.445
177
0.0352
10.234K
178
0.0353
5.009K
179
0.0354
18.584
180
0.0355
50.464
181
0.0356
46.718
182
0.0357
171.061
183
0.0359
63.653
184
0.0360
7.586K
185
0.0362
231.609
186
0.0363
27.019
187
0.0364
56.975
188
0.0365
13.188
189
0.0366
207.380
190
0.0367
10.000K
191
0.0368
84.164
192
0.0369
9.125K
193
0.0370
293.608
194
0.0371
299.878
195
0.0372
33.530
196
0.0373
36.634
197
0.0374
27.019
198
0.0375
16.063K
199
0.0376
46.718
200
0.0377
1.030K
201
0.0378
8.258K
202
0.0379
13.188
203
0.0380
265.655K
204
0.0381
27.019
205
0.0382
8.465K
206
0.0383
4.387K
207
0.0384
5.533K
208
0.0385
3.723K
209
0.0386
1.273K
210
0.0387
16.358K
211
0.0388
19.043K
212
0.0389
27.019
213
0.0390
74.429K
214
0.0391
36.634
215
0.0392
33.530
216
0.0393
79.678
217
0.0394
31.769
218
0.0395
23.445
219
0.0396
33.530
220
0.0397
6.827K
221
0.0398
3.653K
222
0.0399
19.119K
223
0.0400
167.067K
224
0.0401
27.019
225
0.0402
18.580
226
0.0403
13.188
227
0.0404
23.445
228
0.0405
27.019
229
0.0406
13.188
230
0.0408
52.634
231
0.0409
27.019
232
0.0410
33.215K
233
0.0411
3.013K
234
0.0412
10.052
235
0.0413
58.024K
236
0.0414
13.188
237
0.0417
5.063K
238
0.0418
3.488K
239
0.0419
731.579
240
0.0420
33.982K
241
0.0421
5.025K
242
0.0422
23.445
243
0.0423
13.188
244
0.0425
7.915K
245
0.0426
55.214
246
0.0428
1.044K
247
0.0429
13.188
248
0.0430
15.398K
249
0.0431
3.275K
250
0.0432
2.175K
251
0.0433
4.619K
252
0.0434
2.598K
253
0.0435
36.634
254
0.0437
5.195K
255
0.0438
40.208
256
0.0439
470.983
257
0.0440
24.262K
258
0.0441
24.311K
259
0.0442
18.580
260
0.0443
40.208
261
0.0444
6.780K
262
0.0446
13.188
263
0.0447
247.019
264
0.0448
41.445
265
0.0449
13.188
266
0.0450
319.820K
267
0.0452
40.208
268
0.0453
33.498
269
0.0455
7.375K
270
0.0456
8.390K
271
0.0457
548.556
272
0.0458
3.257K
273
0.0459
1.148K
274
0.0460
16.792K
275
0.0461
40.208
276
0.0462
23.445
277
0.0464
530.256
278
0.0465
27.019
279
0.0466
42.026
280
0.0467
13.188
281
0.0468
19.000
282
0.0470
2.040K
283
0.0471
532.712
284
0.0473
23.241
285
0.0474
18.580
286
0.0475
4.279K
287
0.0476
13.188
288
0.0478
501.698
289
0.0479
36.634
290
0.0480
6.730K
291
0.0481
13.188
292
0.0482
18.580
293
0.0483
32.661K
294
0.0484
63.653
295
0.0485
6.236K
296
0.0487
5.013K
297
0.0488
43.445
298
0.0489
77.456K
299
0.0490
60.537K
300
0.0493
46.686
301
0.0494
27.019
302
0.0496
779.317
303
0.0497
5.573K
304
0.0498
18.580
305
0.0499
93.575K
306
0.0500
364.319K
307
0.0502
15.230K
308
0.0503
528.383
309
0.0504
27.019
310
0.0505
13.188
311
0.0506
42.026
312
0.0508
354.529K
313
0.0509
27.019
314
0.0511
36.634
315
0.0514
68.841
316
0.0515
23.445
317
0.0516
13.188
318
0.0518
2.152K
319
0.0519
37.309K
320
0.0520
15.681K
321
0.0522
3.863K
322
0.0523
51.576K
323
0.0524
23.445
324
0.0525
40.208
325
0.0528
58.634
326
0.0530
3.913K
327
0.0531
13.188
328
0.0533
23.445
329
0.0534
23.241
330
0.0535
38.519
331
0.0537
36.634
332
0.0538
18.580
333
0.0539
2.203K
334
0.0540
19.284K
335
0.0541
27.019
336
0.0542
23.445
337
0.0543
13.188
338
0.0546
82.234
339
0.0548
23.000
340
0.0549
13.188
341
0.0550
46.031K
342
0.0551
23.445
343
0.0552
40.208
344
0.0554
41.822
345
0.0555
4.932K
346
0.0557
40.208
347
0.0559
23.445
348
0.0560
21.360K
349
0.0562
18.580
350
0.0563
40.208
351
0.0564
23.445
352
0.0566
13.188
353
0.0567
5.263K
354
0.0568
74.464
355
0.0569
13.188
356
0.0570
20.002K
357
0.0572
13.188
358
0.0573
23.445
359
0.0574
27.019
360
0.0575
23.241
361
0.0577
29.999K
362
0.0578
31.769
363
0.0580
168.957K
364
0.0581
12.103K
365
0.0582
665.355
366
0.0583
499.600
367
0.0584
13.188
368
0.0585
5.742K
369
0.0586
69.045
370
0.0587
5.009K
371
0.0588
226.855K
372
0.0589
13.188
373
0.0590
20.483K
374
0.0591
23.445
375
0.0592
40.208
376
0.0594
18.580
377
0.0595
46.686
378
0.0598
40.208
379
0.0599
107.448K
380
0.0600
328.492K
381
0.0601
13.188
382
0.0602
18.580
383
0.0604
40.208
384
0.0606
2.964K
385
0.0607
13.188
386
0.0608
26.000
387
0.0610
5.275K
388
0.0611
5.742K
389
0.0613
1.894K
390
0.0615
10.052
391
0.0616
40.205
392
0.0618
18.580
393
0.0619
13.186
394
0.0620
17.972K
395
0.0622
40.208
396
0.0625
13.188
397
0.0626
23.041K
398
0.0627
8.502K
399
0.0628
1.053K
400
0.0630
8.222K
Transaktionen
Zeit | Preis (USDT) | Volumen (ANW) |
---|
16:12:14 | 0.0136 | 58.880948 |
16:12:14 | 0.0136 | 1,411.707287 |
15:52:27 | 0.0134 | 16,579.537491 |
15:52:27 | 0.0134 | 2,823.273409 |
15:52:27 | 0.0134 | 1,828.536000 |
15:38:55 | 0.0134 | 3,891.064880 |
15:37:39 | 0.0135 | 62.163694 |
15:37:37 | 0.0135 | 1,537.731800 |
15:37:23 | 0.0134 | 25,058.705028 |
15:37:23 | 0.0134 | 7,233.664072 |
15:31:46 | 0.0134 | 9,741.695705 |
15:31:46 | 0.0134 | 1,146.174500 |
15:23:08 | 0.0134 | 902.571925 |
15:23:02 | 0.0134 | 902.571924 |
15:19:49 | 0.0137 | 487.804878 |
15:19:49 | 0.0137 | 487.804878 |
15:19:49 | 0.0137 | 487.804878 |
15:19:49 | 0.0137 | 341.819476 |
15:19:49 | 0.0137 | 145.985402 |
15:19:33 | 0.0135 | 12.069000 |
15:18:11 | 0.0132 | 14.044445 |
15:18:10 | 0.0133 | 888.888889 |
15:18:10 | 0.0133 | 162.962963 |
15:17:42 | 0.0132 | 12.069000 |
15:17:39 | 0.0130 | 34,754.791656 |
15:17:39 | 0.0130 | 12.078663 |
15:17:39 | 0.0131 | 164.343449 |
15:17:39 | 0.0131 | 1,830.000000 |
15:17:39 | 0.0131 | 8,510.169308 |
15:17:39 | 0.0132 | 1,052.092927 |
15:17:39 | 0.0132 | 3,174.552954 |
15:17:39 | 0.0132 | 12.078663 |
15:17:39 | 0.0133 | 2,042.884728 |
15:17:39 | 0.0134 | 1,308.672028 |
15:13:11 | 0.0133 | 164.179105 |
15:12:26 | 0.0134 | 1,078.358276 |
15:12:26 | 0.0134 | 417.255352 |
15:12:26 | 0.0134 | 159.579870 |
15:12:26 | 0.0134 | 14,713.918080 |
15:12:26 | 0.0135 | 1,308.672027 |
14:47:40 | 0.0134 | 16,061.653991 |
14:47:40 | 0.0134 | 2,115.509409 |
14:47:40 | 0.0135 | 12.078663 |
14:47:40 | 0.0135 | 1,322.344675 |
14:47:40 | 0.0136 | 139.705882 |
14:47:40 | 0.0136 | 3,891.064880 |
14:43:10 | 0.0138 | 1,295.064133 |
14:43:10 | 0.0138 | 12.069000 |
14:33:39 | 0.0136 | 1,961.015744 |
14:32:51 | 0.0136 | 366.678056 |
14:31:17 | 0.0135 | 978.310649 |
14:31:17 | 0.0135 | 4,442.627008 |
14:31:17 | 0.0135 | 12.078663 |
14:31:17 | 0.0136 | 2,573.529411 |
14:22:15 | 0.0139 | 3,623.181159 |
14:22:15 | 0.0138 | 144.927537 |
14:22:15 | 0.0138 | 12.069000 |
14:18:48 | 0.0137 | 58.032000 |
14:18:27 | 0.0137 | 2,400.000000 |
14:17:11 | 0.0136 | 26.049149 |
Call-Auktion, zu Spot-Handel wechseln