KontraktLetzter PreisÄndern24-Std.-Tief24-Std.-HochOpen Interest24-Std.-Volumen24-Std-NominalpreisAktion
BTCUSDTWkly1125
₮16.702,0$16.685,97
+0,11%
+0,11%
₮16.536,3$16.520,43
₮16.850,0$16.833,83
87,50 BTC
312,39 BTC
$5,22M
BTCUSDTBi-Wkly1202
₮16.713,9$16.697,86
+0,11%
+0,11%
₮16.562,2$16.546,31
₮16.819,5$16.803,36
32,11 BTC
266,14 BTC
$4,45M
BTCUSDTQtly1230
₮16.689,5$16.673,48
+0,15%
+0,15%
₮16.503,9$16.488,06
₮16.791,9$16.775,78
1.381,67 BTC
502,41 BTC
$8,39M
BTCUSDTBi-Qtly0331
₮16.727,8$16.711,75
+0,15%
+0,15%
₮16.542,1$16.526,22
₮16.830,0$16.813,85
633,58 BTC
303,36 BTC
$5,08M
ETHUSDTWkly1125
₮1.220,28$1.219,11
+0,19%
+0,19%
₮1.198,00$1.196,85
₮1.237,23$1.236,05
810,0 ETH
6.053,6 ETH
$7,39M
ETHUSDTBi-Wkly1202
₮1.217,68$1.216,52
+0,20%
+0,20%
₮1.194,29$1.193,15
₮1.231,48$1.230,30
132,1 ETH
2.309,5 ETH
$2,82M
ETHUSDTQtly1230
₮1.214,71$1.213,55
+0,23%
+0,23%
₮1.191,81$1.190,67
₮1.230,78$1.229,60
29.982,4 ETH
22.377,3 ETH
$27,19M
ETHUSDTBi-Qtly0331
₮1.216,90$1.215,74
+0,20%
+0,20%
₮1.190,40$1.189,26
₮1.233,16$1.231,98
8.257,0 ETH
7.376,3 ETH
$8,98M
LTCUSDTWkly1125
₮64,20$64,14
+0,40%
+0,40%
₮61,41$61,36
₮64,87$64,81
2.571 LTC
64.982 LTC
$4,18M
LTCUSDTBi-Wkly1202
₮64,33$64,27
+0,29%
+0,29%
₮61,40$61,35
₮64,96$64,90
1.175 LTC
50.298 LTC
$3,24M
LTCUSDTQtly1230
₮64,33$64,27
+0,31%
+0,31%
₮61,29$61,24
₮65,00$64,94
64.820 LTC
78.913 LTC
$5,08M
LTCUSDTBi-Qtly0331
₮65,00$64,94
+0,38%
+0,38%
₮61,65$61,60
₮65,80$65,74
25.753 LTC
66.054 LTC
$4,30M
DOTUSDTWkly1125
₮5,622$5,62
+0,55%
+0,55%
₮5,523$5,52
₮5,650$5,65
4.669 DOT
44.277 DOT
$248.925,30
DOTUSDTBi-Wkly1202
₮5,619$5,62
+0,32%
+0,32%
₮5,525$5,52
₮5,660$5,66
5.976 DOT
54.337 DOT
$305.319,61
DOTUSDTQtly1230
₮5,651$5,65
+0,53%
+0,53%
₮5,553$5,55
₮5,685$5,68
296.283 DOT
68.507 DOT
$387.133,06
DOTUSDTBi-Qtly0331
₮5,578$5,58
+0,35%
+0,35%
₮5,482$5,48
₮5,615$5,61
119.422 DOT
34.874 DOT
$194.527,18
FILUSDTWkly1125
₮4,386$4,39
-0,03%
-0,03%
₮4,245$4,25
₮4,432$4,43
2.129,9 FIL
20.104,3 FIL
$88.177,46
FILUSDTBi-Wkly1202
₮4,367$4,37
-0,21%
-0,21%
₮4,244$4,24
₮4,421$4,42
421,7 FIL
10.549,8 FIL
$46.070,98
FILUSDTQtly1230
₮4,353$4,35
-0,07%
-0,07%
₮4,222$4,22
₮4,404$4,40
63.038,1 FIL
40.149,2 FIL
$174.769,47
FILUSDTBi-Qtly0331
₮4,400$4,40
+0,61%
+0,61%
₮4,262$4,26
₮4,441$4,44
33.371,3 FIL
17.143,1 FIL
$75.429,64
ADAUSDTWkly1125
₮0,32925$0,32893392
+0,37%
+0,37%
₮0,32086$0,32055198
₮0,33202$0,33170127
69.700 ADA
4,56M ADA
$1,51M
ADAUSDTBi-Wkly1202
₮0,32930$0,32898388
+0,37%
+0,37%
₮0,32254$0,32223037
₮0,33243$0,33211087
27.200 ADA
4,37M ADA
$1,44M
ADAUSDTQtly1230
₮0,33183$0,33151145
+0,47%
+0,47%
₮0,32388$0,32356908
₮0,33466$0,33433873
9,92M ADA
4,67M ADA
$1,55M
ADAUSDTBi-Qtly0331
₮0,33006$0,32974315
+0,19%
+0,19%
₮0,32210$0,32179079
₮0,33333$0,33301001
1,51M ADA
4,27M ADA
$1,41M
BCHUSDTWkly1125
₮105,54$105,44
+0,55%
+0,55%
₮104,01$103,92
₮106,32$106,22
442,7 BCH
5.983,3 BCH
$631.477,49
BCHUSDTBi-Wkly1202
₮105,49$105,39
+0,57%
+0,57%
₮103,92$103,83
₮106,11$106,01
69,1 BCH
4.256,2 BCH
$448.986,54
BCHUSDTQtly1230
₮106,14$106,04
+0,53%
+0,53%
₮104,96$104,86
₮107,25$107,15
51.788,4 BCH
10.757,9 BCH
$1,15M
BCHUSDTBi-Qtly0331
₮105,43$105,33
+0,54%
+0,54%
₮104,16$104,07
₮106,60$106,50
3.572,6 BCH
5.076,1 BCH
$535.173,23
EOSUSDTWkly1125
₮0,9068$0,90592948
+0,27%
+0,27%
₮0,8772$0,87635789
₮0,9099$0,90902650
103.430 EOS
519.430 EOS
$471.019,13
EOSUSDTBi-Wkly1202
₮0,9091$0,90822727
+0,24%
+0,24%
₮0,8795$0,87865568
₮0,9119$0,91102458
101.670 EOS
538.730 EOS
$489.759,45
EOSUSDTQtly1230
₮0,9119$0,91102458
+0,26%
+0,26%
₮0,8808$0,87995444
₮0,9145$0,91362208
1,14M EOS
696.360 EOS
$635.010,69
EOSUSDTBi-Qtly0331
₮0,9071$0,90622919
+0,28%
+0,28%
₮0,8762$0,87535885
₮0,9098$0,90892660
290.060 EOS
464.370 EOS
$421.230,03
ETCUSDTWkly1125
₮19,586$19,57
+0,42%
+0,42%
₮19,038$19,02
₮19,748$19,73
3.630 ETC
160.870 ETC
$3,16M
ETCUSDTBi-Wkly1202
₮19,594$19,58
+0,39%
+0,39%
₮18,949$18,94
₮19,727$19,71
1.750 ETC
385.690 ETC
$7,56M
ETCUSDTQtly1230
₮19,690$19,68
+0,30%
+0,30%
₮19,095$19,08
₮19,856$19,84
369.670 ETC
212.450 ETC
$4,19M
ETCUSDTBi-Qtly0331
₮19,550$19,54
+0,35%
+0,35%
₮18,935$18,92
₮19,628$19,61
102.210 ETC
145.900 ETC
$2,86M
LINKUSDTWkly1125
₮6,195$6,19
+0,68%
+0,68%
₮6,007$6,01
₮6,229$6,23
6.507 LINK
92.492 LINK
$572.987,94
LINKUSDTBi-Wkly1202
₮6,186$6,19
+0,66%
+0,66%
₮5,991$5,99
₮6,223$6,22
1.878 LINK
50.499 LINK
$312.386,82