1,147.30 | Crypto-margined futures ETH Futures Settlement Data | Crypto-margined futures ETH Futures Price and Market Data

ETHUSD1230

Time to delivery

176d

Units

1,147.30+0.96%

Index$1,139.09

Mark price$1,145.72

24h low$1,078.64

24h high$1,173.53

Open interest7.00M

24h volume4.51M

24h turnover$45.04M

Exchange rate Trade now

- 1,146.05

OrdersLast index:$1,139.09

Precision

0.01

#Price(USD)Amount(Contract)

Transactions

Price(USD)Amount(Contract)Time

1,146.05466.000018:36:46

1,146.15174.000018:36:46

1,146.442.000018:36:37

1,146.4120.000018:36:37

1,146.4741.000018:36:37

1,146.52158.000018:36:37

1,146.4741.000018:36:37

1,146.772.000018:36:33

1,147.095.000018:36:27

1,147.30244.000018:36:17

1,146.95100.000018:36:06

1,146.9582.000018:36:06

1,147.35866.000018:36:02

1,146.9727.000018:35:50

1,147.11186.000018:35:48

1,147.1441.000018:35:48

1,147.14204.000018:35:48

1,147.1532.000018:35:48

1,147.6699.000018:35:42

1,147.91974.000018:35:21

1,147.86199.000018:35:16

1,148.05198.000018:35:16

1,147.78195.000018:35:15

1,147.808.000018:35:15

1,148.49196.000018:35:15

1,148.9911.000018:35:09

1,148.961.000018:35:08

1,149.60562.000018:34:59

1,149.2415.000018:34:48

1,149.295.000018:34:42

1,149.3017.000018:34:35

1,149.4715.000018:34:25