ETHUSD1230
Time to delivery
176d
Units
1,147.30+0.96%
Index$1,139.09
Mark price$1,145.72
24h low$1,078.64
24h high$1,173.53
Open interest7.00M
24h volume4.51M
24h turnover$45.04M
ETHUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1,146.05
    OrdersLast index:$1,139.09
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,146.05466.000018:36:46
    • 1,146.15174.000018:36:46
    • 1,146.442.000018:36:37
    • 1,146.4120.000018:36:37
    • 1,146.4741.000018:36:37
    • 1,146.52158.000018:36:37
    • 1,146.4741.000018:36:37
    • 1,146.772.000018:36:33
    • 1,147.095.000018:36:27
    • 1,147.30244.000018:36:17
    • 1,146.95100.000018:36:06
    • 1,146.9582.000018:36:06
    • 1,147.35866.000018:36:02
    • 1,146.9727.000018:35:50
    • 1,147.11186.000018:35:48
    • 1,147.1441.000018:35:48
    • 1,147.14204.000018:35:48
    • 1,147.1532.000018:35:48
    • 1,147.6699.000018:35:42
    • 1,147.91974.000018:35:21
    • 1,147.86199.000018:35:16
    • 1,148.05198.000018:35:16
    • 1,147.78195.000018:35:15
    • 1,147.808.000018:35:15
    • 1,148.49196.000018:35:15
    • 1,148.9911.000018:35:09
    • 1,148.961.000018:35:08
    • 1,149.60562.000018:34:59
    • 1,149.2415.000018:34:48
    • 1,149.295.000018:34:42
    • 1,149.3017.000018:34:35
    • 1,149.4715.000018:34:25