ETCUSD0708
Time to delivery
3d
Units
15.140+2.51%
Index$15.151
Mark price$15.136
24h low$14.323
24h high$15.184
Open interest113,315
24h volume68,476
24h turnover$684,760.000
ETCUSD0708
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 15.165
    OrdersLast index:$15.151
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 15.1168.000020:05:41
    • 15.16555.000020:05:33
    • 15.14043.000020:05:28
    • 15.16916.000020:05:22
    • 15.16431.000020:05:15
    • 15.17416.000020:05:11
    • 15.17620.000020:04:58
    • 15.18477.000020:04:49
    • 15.16319.000020:04:32
    • 15.15630.000020:04:17
    • 15.1194.000020:04:04
    • 15.1456.000020:03:51
    • 15.16416.000020:03:36
    • 15.14534.000020:03:36
    • 15.1235.000020:03:18
    • 15.09817.000020:03:11
    • 15.10162.000020:02:56
    • 15.10144.000020:02:42
    • 15.10934.000020:02:41
    • 15.1086.000020:02:41
    • 15.10819.000020:02:41
    • 15.06516.000020:02:24
    • 15.0415.000020:02:09
    • 15.0294.000020:01:57
    • 15.01472.000020:01:46
    • 15.02325.000020:01:40
    • 15.03513.000020:01:34
    • 15.03814.000020:01:18
    • 15.0443.000020:01:07
    • 15.0425.000020:00:52
    • 15.0595.000020:00:44
    • 15.06025.000020:00:39