ADAUSD0930
Time to delivery
87d
Units
Contract
0.46324+2.61%
Index$0.46716
Mark price$0.46348
24h low$0.43909
24h high$0.46500
Open interest358,507 Contract
24h volume342,359 Contract
ADAUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.46104
    OrdersLast index:$0.46716
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.4638830.000019:59:29
    • 0.4640010.000019:59:29
    • 0.4640010.000019:59:29
    • 0.4640010.000019:59:29
    • 0.4640010.000019:59:28
    • 0.4640010.000019:59:28
    • 0.4640010.000019:59:28
    • 0.4640010.000019:59:28
    • 0.4640010.000019:59:27
    • 0.463998.000019:59:27
    • 0.4636013.000019:59:26
    • 0.4637813.000019:59:26
    • 0.4639613.000019:59:25
    • 0.4640010.000019:59:25
    • 0.4640010.000019:59:23
    • 0.4648613.000019:59:22
    • 0.4648125.000019:59:22
    • 0.4642210.000019:59:22
    • 0.4642210.000019:59:22
    • 0.464521,248.000019:59:22
    • 0.46475240.000019:59:21
    • 0.4641110.000019:59:20
    • 0.4641110.000019:59:20
    • 0.4640010.000019:59:20
    • 0.4640010.000019:59:20
    • 0.4640010.000019:59:20
    • 0.4646113.000019:59:20
    • 0.46395172.000019:59:20
    • 0.4641413.000019:59:20
    • 0.4640010.000019:59:20
    • 0.4639682.000019:59:20
    • 0.4639648.000019:59:20