LTCUSD0923

Zeit bis Lieferung
11T
Einheiten
62,46-1.28%
Index$62,47
Marktpreis$62,47
24-Std.-Tief$62,25
24-Std.-Hoch$64,63
Open Interest87.600
24-Std.-Volumen292.944
24-Std-Nominalpreis$2,93M
LTCUSD0923
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • OrdersLetzter Index:$62,47
    Präzision
    0.01
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 162,44243
    • 262,43179
    • 362,42639
    • 462,411,339K
    • 562,40250
    • 662,391,748K
    • 762,38552
    • 862,3780
    • 962,36150
    • 1062,35760
    • 1162,333,481K
    • 1262,29305
    • 1362,28156
    • 1462,1990
    • 1562,18306
    • 1662,15228
    • 1762,13255
    • 1862,12243
    • 1962,0910,463K
    • 2062,082,766K
    • 2162,041,090K
    • 2262,00366
    • 2361,9853
    • 2461,9319,694K
    • 2561,921,094K
    • 2661,75520
    • 2761,736,599K
    • 2861,7172
    • 2961,695,031K
    • 3061,6810,300K
    • 3161,524,194K
    • 3261,505,037K
    • 3361,342,398K
    • 162,50220
    • 262,51429
    • 362,5281
    • 462,53882
    • 562,541,102K
    • 662,5679
    • 762,57962
    • 862,581,283K
    • 962,59103
    • 1062,601,748K
    • 1162,611,383K
    • 1262,633,346K
    • 1362,64135
    • 1462,7010,659K
    • 1562,75180
    • 1662,77255
    • 1762,7890
    • 1862,79306
    • 1962,8010,459K
    • 2062,81434
    • 2162,851,051K
    • 2262,861,428K
    • 2362,87114
    • 2462,971,088K
    • 2562,983,724K
    • 2663,00327
    • 2763,056,602K
    • 2863,104,284K
    • 2963,1255
    • 3063,18255
    • 3163,255,113K
    • 3263,445,041K
    • 3363,49255
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 62,491021:24:52
    • 62,46321:24:36
    • 62,44421:24:23
    • 62,453821:24:11
    • 62,42321:23:53
    • 62,45821:23:36
    • 62,433821:23:31
    • 62,45521:23:25
    • 62,441021:23:20
    • 62,46721:23:06
    • 62,381521:22:42
    • 62,38221:22:36
    • 62,38721:22:31
    • 62,351221:22:15
    • 62,411121:21:57
    • 62,39621:21:48
    • 62,43321:21:36
    • 62,42221:21:24
    • 62,42921:21:09
    • 62,421521:21:05
    • 62,42621:20:53
    • 62,45921:20:43
    • 62,49521:20:34
    • 62,51421:20:25
    • 62,52721:20:11
    • 62,502021:20:02
    • 62,49521:19:50
    • 62,51621:19:36
    • 62,48421:19:26
    • 62,44921:19:12
    • 62,449221:18:58
    • 62,421021:18:49