FILUSD0930

Zeit bis Lieferung
18T
Einheiten
6,727+5.77%
Index$6,692
Marktpreis$6,716
24-Std.-Tief$6,158
24-Std.-Hoch$7,005
Open Interest106.036
24-Std.-Volumen868.286
24-Std-Nominalpreis$8,69M
FILUSD0930
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • OrdersLetzter Index:$6,692
    Präzision
    0.001
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 16,7134
    • 26,71225
    • 36,710198
    • 46,709290
    • 56,706330
    • 66,705580
    • 76,700430
    • 86,699286
    • 96,697761
    • 106,694365
    • 116,692325
    • 126,68937
    • 136,688639
    • 146,687430
    • 156,68685
    • 166,679309
    • 176,677430
    • 186,670870
    • 196,669430
    • 206,6621,026K
    • 216,660444
    • 226,627103
    • 236,6235,500K
    • 246,5962,714K
    • 256,5781
    • 266,5301,786K
    • 276,5201,778K
    • 286,479440
    • 296,429457
    • 306,36682
    • 316,350174
    • 326,2371
    • 336,223445
    • 16,72025
    • 26,72384
    • 36,724200
    • 46,72511
    • 56,726206
    • 66,730288
    • 76,731445
    • 86,732347
    • 96,734335
    • 106,735364
    • 116,737430
    • 126,746644
    • 136,747444
    • 146,753309
    • 156,754891
    • 166,763870
    • 176,76487
    • 186,76785
    • 196,79173
    • 206,8195,296K
    • 216,8262,741K
    • 226,833118
    • 236,8401,786K
    • 246,8821,758K
    • 256,965463
    • 267,017458
    • 277,085439
    • 287,12282
    • 297,2701
    • 307,60076
    • 317,6231
    • 327,9971
    • 338,3861
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 6,72325421:43:33
    • 6,72822821:43:26
    • 6,73223221:43:26
    • 6,728421:43:26
    • 6,72710421:43:26
    • 6,7271921:43:14
    • 6,72458521:42:56
    • 6,72993321:42:48
    • 6,7157521:42:30
    • 6,71124621:42:12
    • 6,720521:41:56
    • 6,7271.23421:41:45
    • 6,7231521:41:42
    • 6,71915021:41:41
    • 6,7121421:41:41
    • 6,71211521:41:41
    • 6,71210021:41:41
    • 6,71210021:41:41
    • 6,70925521:41:41
    • 6,7072521:41:34
    • 6,7121721:41:33
    • 6,71117121:41:24
    • 6,71117121:41:24
    • 6,71115021:41:24
    • 6,7069221:41:20
    • 6,703421:41:11
    • 6,7102521:40:58
    • 6,7102921:40:50
    • 6,7098421:40:41
    • 6,70915021:40:41
    • 6,70718221:40:39
    • 6,70412621:40:27