BTCUSD0701
Zeit bis Lieferung
5t
Einheiten
21.084,2-0.67%
Index$21.073,5
Marktpreis$21.085,9
24-Std.-Tief$20.881,9
24-Std.-Hoch$21.612,0
Open Interest519.618
24-Std.-Volumen274.261
BTCUSD0701
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    - 21.093,8
    OrdersLetzter Index:$21.073,5
    Präzision
    0.1
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 21.084,24,000002:01:34
    • 21.083,191,000002:01:29
    • 21.087,419,000002:01:29
    • 21.087,423,000002:01:29
    • 21.087,41,000002:01:29
    • 21.085,71,000002:01:29
    • 21.097,16,000002:01:22
    • 21.099,35,000002:01:22
    • 21.100,25,000002:01:22
    • 21.093,87,000002:00:59
    • 21.096,93,000002:00:51
    • 21.094,93,000002:00:46
    • 21.093,86,000002:00:46
    • 21.098,23,000002:00:36
    • 21.097,35,000002:00:32
    • 21.091,45,000002:00:30
    • 21.101,47,000002:00:11
    • 21.105,345,000002:00:05
    • 21.098,05,000001:59:58
    • 21.097,92,000001:59:52
    • 21.091,75,000001:59:24
    • 21.100,14,000001:59:19
    • 21.093,55,000001:59:11
    • 21.093,56,000001:59:11
    • 21.087,85,000001:59:09
    • 21.088,412,000001:59:04
    • 21.090,55,000001:58:38
    • 21.100,223,000001:58:26
    • 21.100,36,000001:58:26
    • 21.103,05,000001:58:26
    • 21.101,63,000001:58:21
    • 21.098,26,000001:58:15