BSVUSD0930

Zeit bis Lieferung
18T
Einheiten
54,62-1.53%
Index$54,60
Marktpreis$54,63
24-Std.-Tief$53,92
24-Std.-Hoch$55,63
Open Interest150.848
24-Std.-Volumen202.982
24-Std-Nominalpreis$2,03M
BSVUSD0930
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • OrdersLetzter Index:$54,60
    Präzision
    0.01
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 154,586
    • 254,57402
    • 354,56150
    • 454,54146
    • 554,5269
    • 654,51483
    • 754,481,470K
    • 854,4339
    • 954,3869
    • 1054,33151
    • 1154,321,524K
    • 1254,21111
    • 1354,091,392K
    • 1454,0834
    • 1553,9689
    • 1653,9318
    • 1753,926
    • 1853,9151
    • 1953,8932
    • 2053,7318
    • 2153,726
    • 2253,7112
    • 2353,5318
    • 2453,526
    • 2553,5112
    • 2653,3318
    • 2753,326
    • 2853,3112
    • 2953,1318
    • 3053,126
    • 3153,1112
    • 3253,10150
    • 3353,00265
    • 154,693
    • 254,70319
    • 354,71136
    • 454,7359
    • 554,74109
    • 654,7581
    • 754,76483
    • 854,78187
    • 954,831,360K
    • 1054,8480
    • 1154,8733
    • 1254,8814
    • 1354,89141
    • 1454,971,360K
    • 1554,9814
    • 1655,01584
    • 1755,03110
    • 1855,04176
    • 1955,0512
    • 2055,0814
    • 2155,0928
    • 2255,171,360K
    • 2355,1814
    • 2455,2032
    • 2555,2412
    • 2655,2542
    • 2755,2694
    • 2855,2814
    • 2955,342,012K
    • 3055,3728
    • 3155,3814
    • 3255,4412
    • 3355,4553
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 54,611021:52:25
    • 54,621321:52:13
    • 54,66821:51:58
    • 54,66421:51:47
    • 54,671821:51:30
    • 54,66221:51:14
    • 54,60321:51:07
    • 54,65721:50:51
    • 54,68321:50:37
    • 54,611021:50:10
    • 54,67221:49:57
    • 54,671421:49:45
    • 54,681921:49:32
    • 54,641621:49:22
    • 54,664421:49:02
    • 54,67721:48:44
    • 54,60521:48:30
    • 54,67321:48:24
    • 54,632121:48:16
    • 54,641021:47:25
    • 54,65521:46:56
    • 54,643721:46:39
    • 54,672521:46:33
    • 54,646721:46:15
    • 54,6011021:46:06
    • 54,6414421:45:56
    • 54,6617521:45:40
    • 54,60721:45:33
    • 54,591121:45:24
    • 54,59721:45:10
    • 54,593121:44:53
    • 54,583821:44:44