ADAUSD0930
Zeit bis Lieferung
51t
Einheiten
0,51021-0.53%
Index$0,51054
Marktpreis$0,51034
24-Std.-Tief$0,50239
24-Std.-Hoch$0,53784
Open Interest327.055
24-Std.-Volumen532.500
ADAUSD0930
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    OrdersLetzter Index:$0,51054
    Präzision
    0.00001
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 10,5102225
    • 20,5101748
    • 30,5099610
    • 40,5099513
    • 50,5099296
    • 60,5099060
    • 70,50968119
    • 80,50938146
    • 90,50937388
    • 100,50934351
    • 110,50932450
    • 120,50925448
    • 130,50924268
    • 140,50912200
    • 150,50910439
    • 160,50900798
    • 170,50882218
    • 180,50857304
    • 190,50856698
    • 200,50832546
    • 210,50831440
    • 220,5081287
    • 230,5080660
    • 240,50761497
    • 250,50760685
    • 260,507551,200K
    • 270,50752138
    • 280,50732101
    • 290,507203,548K
    • 300,50716302
    • 310,50700546
    • 320,506871,135K
    • 330,50685109
    • 10,5104925
    • 20,51080100
    • 30,5108460
    • 40,510945
    • 50,51095104
    • 60,5109992
    • 70,51102289
    • 80,51103218
    • 90,51106200
    • 100,51107301
    • 110,51108352
    • 120,51110813
    • 130,51116389
    • 140,51117269
    • 150,5112186
    • 160,51122441
    • 170,51123441
    • 180,51133138
    • 190,5113887
    • 200,51139448
    • 210,51160546
    • 220,51161698
    • 230,51187720
    • 240,51246568
    • 250,512471,118K
    • 260,512531,746K
    • 270,513241,198K
    • 280,51372303
    • 290,51401123
    • 300,51421546
    • 310,51456704
    • 320,514573,620K
    • 330,51474305
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 0,5102322,000009:46:36
    • 0,5102111,000009:46:29
    • 0,510224,000009:46:19
    • 0,5103520,000009:46:14
    • 0,5100617,000009:45:56
    • 0,510023,000009:45:46
    • 0,5098429,000009:45:33
    • 0,509897,000009:45:22
    • 0,509842,000009:45:11
    • 0,509858,000009:45:02
    • 0,5099212,000009:44:55
    • 0,510296,000009:44:44
    • 0,510575,000009:44:28
    • 0,510476,000009:44:15
    • 0,510332,000009:44:01
    • 0,5104054,000009:43:42
    • 0,510245,000009:43:28
    • 0,5102797,000009:43:23
    • 0,5101630,000009:43:14
    • 0,51034901,000009:43:06
    • 0,5100422,000009:42:56
    • 0,50988200,000009:42:44
    • 0,51001255,000009:42:24
    • 0,51023116,000009:42:16
    • 0,510135,000009:42:02
    • 0,510474,000009:41:51
    • 0,5105335,000009:41:37
    • 0,51047261,000009:41:31
    • 0,510285,000009:41:22
    • 0,510436,000009:41:08
    • 0,51062270,000009:41:01
    • 0,510484,000009:40:47