ADAUSDBi-quarterly0930
Zeit bis Lieferung 137t

$0.57541

Letzter Preis

-3.43%

24-Std.-Veränderung

$0.57709

Letzter Index-Preis

$0.57755

Marktpreis

2.20M ADA

Open Interest

1.83M ADA

24-Std.-Volumen

$1.04M

24-Std-Nominalpreis

EinheitenADA
ADAUSDBi-quarterly0930
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    - 0.57537
    Orders
    Letzter Index:
    $0.57709
    Präzision
    0.00001
    GeldkursPreis (USD)Betrag (ADA)
    BriefkursPreis (USD)Betrag (ADA)
    Transaktionen
    ZeitPreis (USD)Handelsvolumen (ADA)
    • 13:13:190.57686849.4262
    • 13:13:090.57541139.0313
    • 13:12:590.57537104.2807
    • 13:12:400.5749286.9686
    • 13:12:260.57483104.3787
    • 13:12:100.57490104.3660
    • 13:12:050.5749269.5749
    • 13:11:500.57494278.2899
    • 13:11:440.57498313.0544
    • 13:11:270.5749852.1757
    • 13:11:160.57489121.7624
    • 13:10:500.5755969.4939
    • 13:10:130.57512104.3261
    • 13:09:530.5755152.1277
    • 13:09:060.57459382.8817
    • 13:08:490.5746334.8050
    • 13:08:360.5754569.5108
    • 13:08:230.57540156.4129
    • 13:08:000.57443417.8055
    • 13:07:350.57323104.6700
    • 13:07:200.57362540.4275
    • 13:07:030.57303366.4730
    • 13:06:400.5729987.2616
    • 13:06:080.5728234.9150
    • 13:05:550.5729034.9101
    • 13:05:430.57369156.8792
    • 13:05:280.57362697.3258
    • 13:05:130.5733452.3250
    • 13:05:010.57339174.4014
    • 13:04:550.5733334.8839
    • 13:04:480.573321203.5164
    • 13:04:410.57332244.1917
    • 13:04:280.57381296.2653
    • 13:03:350.57246227.0901
    • 13:02:360.57301453.7443
    • 13:02:140.5739034.8493
    • 13:01:150.5748386.9822
    • 12:59:460.5730387.2555
    • 12:59:280.57372156.8709
    • 12:59:040.5732887.2174
    • 12:58:540.5733152.3277
    • 12:58:310.57316104.6828
    • 12:57:360.57233104.8346
    • 12:57:140.57245104.8126
    • 12:56:540.5716869.9692
    • 12:56:430.57160297.4108
    • 12:56:280.57163717.2472
    • 12:56:140.5729287.2722
    • 12:56:040.57303261.7664
    • 12:55:500.5736434.8651
    • 12:55:390.57369104.5861
    • 12:55:290.5737787.1429
    • 12:55:220.57387174.2555
    • 12:55:110.5737887.1414
    • 12:54:540.57421104.4914
    • 12:54:100.5747486.9959
    • 12:54:040.5746952.2021
    • 12:53:180.57466121.8112
    • 12:52:140.5748034.7947
    • 12:51:590.57475226.1853