BTCUSD0708
Time to delivery
1d
Units
20,204.7+0.20%
Index$20,209.8
Mark price$20,204.7
24h low$19,279.6
24h high$20,727.8
Open interest1.14M
24h volume528,506
24h turnover$52.86M
BTCUSD0708
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 20,204.7
    OrdersLast index:$20,209.8
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 20,205.73.000016:37:38
    • 20,204.74.000016:37:28
    • 20,204.514.000016:36:41
    • 20,216.028.000016:36:34
    • 20,214.81.000016:36:34
    • 20,214.81.000016:36:34
    • 20,214.81.000016:36:34
    • 20,220.933.000016:36:29
    • 20,230.36.000016:36:16
    • 20,212.47.000016:35:53
    • 20,209.44.000016:35:45
    • 20,205.65.000016:35:43
    • 20,209.972.000016:35:24
    • 20,211.474.000016:35:17
    • 20,211.456.000016:35:17
    • 20,210.49.000016:35:17
    • 20,198.34.000016:35:14
    • 20,203.21.000016:35:14
    • 20,201.984.000016:35:14
    • 20,201.934.000016:35:14
    • 20,201.938.000016:35:14
    • 20,201.919.000016:35:14
    • 20,202.720.000016:35:14
    • 20,202.87.000016:35:14
    • 20,202.920.000016:35:14
    • 20,203.15.000016:35:14
    • 20,210.010.000016:35:08
    • 20,212.52.000016:35:01
    • 20,211.25.000016:34:57
    • 20,206.54.000016:34:43
    • 20,208.939.000016:34:35
    • 20,210.69.000016:34:30