ETCUSD Swap

Time to settlement
02:54:00
Units
Contract
38.587-1.81%
Index$38.599
Mark price$38.568
24h low$38.100
24h high$39.895
Open interest941,165 Contract
24h volume2.48M Contract
ETCUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$38.599
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 138.56636
    • 238.56013
    • 338.55945
    • 438.55829
    • 538.557575
    • 638.556720
    • 738.555580
    • 838.554134
    • 938.553720
    • 1038.55274
    • 1138.55150
    • 1238.550129
    • 1338.549720
    • 1438.54810
    • 1538.546750
    • 1638.5451.020K
    • 1738.54429
    • 1838.54347
    • 1938.542726
    • 2038.54174
    • 2138.5401.024K
    • 2238.53529
    • 2338.534159
    • 2438.5312.366K
    • 2538.529965
    • 2638.528728
    • 2738.527492
    • 2838.526150
    • 2938.5234.042K
    • 3038.522150
    • 3138.51929
    • 3238.517883
    • 3338.516710
    • 138.567108
    • 238.569110
    • 338.570110
    • 438.571110
    • 538.572110
    • 638.573110
    • 738.575859
    • 838.576100
    • 938.57729
    • 1038.578155
    • 1138.57929
    • 1238.58274
    • 1338.583129
    • 1438.584150
    • 1538.5865.050K
    • 1638.58829
    • 1738.5909
    • 1838.593150
    • 1938.59429
    • 2038.59941
    • 2138.60029
    • 2238.601870
    • 2338.602720
    • 2438.603934
    • 2538.604685
    • 2638.606546
    • 2738.607750
    • 2838.60829
    • 2938.6091.314K
    • 3038.610324
    • 3138.61229
    • 3238.615367
    • 3338.617685
    Transactions
    • Price(USD)Amount(Contract)Time
    • 38.5873505:05:44
    • 38.588305:05:36
    • 38.58414905:05:33
    • 38.58710505:05:33
    • 38.5882905:05:33
    • 38.589105:05:33
    • 38.60010505:05:28
    • 38.5921705:05:23
    • 38.587605:05:07
    • 38.5763205:04:58
    • 38.5868905:04:56
    • 38.5872105:04:56
    • 38.5878905:04:56
    • 38.5882105:04:56
    • 38.5853705:04:56
    • 38.5832905:04:56
    • 38.5832805:04:56
    • 38.583205:04:56
    • 38.5792905:04:56
    • 38.5782905:04:56
    • 38.5781605:04:56
    • 38.5781305:04:56
    • 38.563105:04:56
    • 38.5592005:04:43
    • 38.5603205:04:38
    • 38.5661305:04:35
    • 38.562605:04:28
    • 38.553405:04:15
    • 38.575805:04:12
    • 38.577205:04:08
    • 38.5571305:04:00
    • 38.5901205:03:44