SpotReferenční cenaObchodní data
1
29,911.9
0.001
2
29,906.7
0.072
3
29,905.3
0.001
4
29,904.6
0.067
5
29,903.5
0.014
6
29,902.9
0.136
7
29,900.9
0.027
8
29,900.2
0.152
9
29,900.1
0.870
10
29,899.9
0.050
11
29,899.8
0.485
12
29,899.6
0.634
13
29,899.4
0.135
14
29,899.0
0.167
15
29,898.9
0.136
16
29,897.2
0.027
17
29,896.8
0.005
18
29,896.5
0.122
19
29,895.0
0.250
20
29,894.9
0.049
21
29,894.7
0.330
22
29,894.0
0.003
23
29,893.9
0.403
24
29,893.6
0.240
25
29,893.3
0.136
26
29,890.1
0.136
27
29,890.0
0.033
28
29,889.5
0.480
29
29,889.2
0.587
30
29,888.1
0.737
31
29,888.0
1.300
32
29,887.3
0.036
33
29,887.2
0.737
34
29,886.9
0.136
35
29,886.4
1.000
36
29,885.9
0.037
37
29,885.8
0.049
38
29,885.0
0.016
39
29,884.3
0.002
40
29,884.0
0.100
41
29,883.9
0.136
42
29,883.7
3.177
43
29,880.1
0.500
44
29,880.0
0.153
45
29,879.8
0.136
46
29,878.8
0.113
47
29,877.8
0.011
48
29,877.7
6.151
49
29,876.4
0.600
50
29,876.0
0.100
51
29,875.7
2.320
52
29,875.0
0.022
53
29,874.5
0.011
54
29,873.9
0.206
55
29,873.4
0.010
56
29,872.9
0.190
57
29,872.8
0.140
58
29,872.0
0.002
59
29,871.7
0.480
60
29,870.5
0.587
61
29,868.6
0.136
62
29,867.9
0.072
63
29,867.8
0.040
64
29,867.7
1.000
65
29,867.0
0.140
66
29,866.5
0.566
67
29,865.6
0.156
68
29,865.4
0.250
69
29,864.9
0.167
70
29,864.3
0.031
71
29,863.0
0.050
72
29,862.2
0.002
73
29,861.0
0.024
74
29,860.8
0.250
75
29,860.1
0.136
76
29,860.0
0.012
77
29,858.2
0.030
78
29,858.1
0.100
79
29,857.0
0.136
80
29,856.0
0.240
81
29,854.0
0.136
82
29,853.8
0.001
83
29,853.3
0.002
84
29,852.7
0.600
85
29,851.2
2.485
86
29,851.0
0.136
87
29,850.0
0.016
88
29,849.9
0.167
89
29,849.4
0.400
90
29,847.4
0.080
91
29,847.0
0.136
92
29,844.3
2.477
93
29,844.0
0.136
94
29,843.9
0.167
95
29,842.6
0.850
96
29,842.5
0.566
97
29,842.0
0.736
98
29,841.4
0.566
99
29,841.0
0.136
100
29,840.0
0.053
101
29,837.1
0.354
102
29,836.6
1.700
103
29,836.5
1.000
104
29,835.1
2.471
105
29,835.0
0.001
106
29,831.9
0.167
107
29,830.0
0.033
108
29,827.2
0.004
109
29,825.5
0.001
110
29,824.8
2.678
111
29,824.5
0.017
112
29,823.4
0.009
113
29,823.0
0.001
114
29,820.9
2.474
115
29,820.0
0.034
116
29,819.9
0.167
117
29,817.3
0.334
118
29,816.9
4.640
119
29,816.0
0.034
120
29,813.5
0.566
121
29,812.1
0.001
122
29,811.7
0.014
123
29,810.0
0.033
124
29,809.6
1.709
125
29,808.9
0.566
126
29,808.2
0.001
127
29,808.0
0.001
128
29,807.9
0.167
129
29,807.2
0.523
130
29,802.8
0.014
131
29,800.0
0.020
132
29,799.9
0.001
133
29,799.0
0.001
134
29,796.4
0.001
135
29,795.9
0.048
136
29,795.0
0.001
137
29,793.3
0.001
138
29,790.0
0.001
139
29,789.2
0.001
140
29,788.5
0.001
141
29,786.0
0.001
142
29,784.6
0.001
143
29,784.5
0.010
144
29,784.0
0.001
145
29,783.3
1.069
146
29,782.7
1.696
147
29,781.0
0.048
148
29,780.0
0.010
149
29,779.7
3.140
150
29,777.7
0.001
151
29,775.0
0.001
152
29,774.7
0.001
153
29,773.3
0.001
154
29,772.6
0.095
155
29,772.0
0.052
156
29,770.3
0.002
157
29,770.0
0.001
158
29,769.8
0.001
159
29,767.5
0.001
160
29,767.4
0.001
161
29,765.4
0.001
162
29,764.7
0.001
163
29,764.5
0.001
164
29,763.2
0.001
165
29,762.8
0.001
166
29,762.7
0.001
167
29,761.5
0.004
168
29,761.1
0.001
169
29,760.0
0.020
170
29,759.9
0.869
171
29,759.6
0.005
172
29,759.1
0.004
173
29,757.8
0.001
174
29,757.7
0.001
175
29,757.1
0.001
176
29,755.5
0.004
177
29,755.0
0.028
178
29,753.8
0.005
179
29,750.8
3.520
180
29,750.0
0.007
181
29,749.9
0.001
182
29,748.8
0.001
183
29,748.2
0.009
184
29,746.9
0.001
185
29,746.5
0.001
186
29,744.8
0.003
187
29,744.1
0.001
188
29,743.3
0.001
189
29,741.8
0.013
190
29,741.6
0.001
191
29,740.7
0.001
192
29,740.5
0.001
193
29,740.0
0.001
194
29,739.9
0.001
195
29,739.5
0.014
196
29,739.4
0.001
197
29,739.0
0.001
198
29,738.4
0.001
199
29,738.3
0.003
200
29,737.1
0.001
201
29,736.0
0.100
202
29,733.3
0.001
203
29,733.2
0.001
204
29,730.0
0.001
205
29,728.8
0.334
206
29,728.2
0.024
207
29,727.9
0.001
208
29,727.2
0.001
209
29,726.4
0.001
210
29,726.1
0.001
211
29,726.0
0.001
212
29,724.7
0.001
213
29,723.3
0.001
214
29,722.5
0.001
215
29,720.0
0.020
216
29,719.9
0.001
217
29,719.8
0.324
218
29,719.0
0.001
219
29,718.7
1.900
220
29,718.6
0.001
221
29,717.8
0.001
222
29,717.6
0.001
223
29,717.5
0.001
224
29,716.6
0.001
225
29,716.0
0.001
226
29,715.7
0.001
227
29,715.3
0.001
228
29,713.8
0.001
229
29,713.6
0.010
230
29,713.5
0.040
231
29,713.1
0.001
232
29,713.0
0.010
233
29,711.0
0.001
234
29,710.3
0.001
235
29,710.0
0.010
236
29,709.3
0.001
237
29,708.6
0.009
238
29,707.7
0.001
239
29,706.6
0.001
240
29,706.4
0.479
241
29,704.9
0.001
242
29,704.3
0.001
243
29,702.5
0.001
244
29,702.4
0.002
245
29,702.2
0.001
246
29,702.1
0.381
247
29,701.6
0.001
248
29,700.8
0.001
249
29,700.2
0.001
250
29,700.0
0.031
251
29,699.9
0.336
252
29,698.8
0.001
253
29,696.9
0.002
254
29,695.8
0.007
255
29,695.5
0.006
256
29,694.6
0.001
257
29,693.1
0.001
258
29,692.3
0.001
259
29,690.4
0.001
260
29,690.0
0.001
261
29,689.6
0.597
262
29,688.8
0.001
263
29,688.4
0.001
264
29,688.0
0.001
265
29,687.5
0.002
266
29,686.9
0.001
267
29,686.7
0.095
268
29,684.8
0.001
269
29,684.6
0.001
270
29,684.3
0.013
271
29,684.0
0.004
272
29,683.6
0.001
273
29,682.1
0.001
274
29,680.4
0.001
275
29,680.0
0.029
276
29,679.9
0.001
277
29,679.3
0.001
278
29,678.0
0.001
279
29,677.5
0.001
280
29,676.5
0.014
281
29,676.3
0.002
282
29,672.5
0.001
283
29,672.0
0.001
284
29,670.6
0.001
285
29,670.0
0.001
286
29,668.4
0.001
287
29,668.0
0.068
288
29,666.8
0.001
289
29,666.6
0.011
290
29,664.0
0.001
291
29,662.7
0.001
292
29,660.3
0.009
293
29,660.0
0.100
294
29,656.5
0.001
295
29,656.0
0.001
296
29,655.9
0.001
297
29,653.8
0.001
298
29,653.6
0.001
299
29,653.3
0.001
300
29,652.1
0.001
301
29,651.1
2.023
302
29,650.8
5.419
303
29,650.0
0.047
304
29,649.3
0.001
305
29,648.0
0.001
306
29,647.1
0.001
307
29,647.0
0.001
308
29,646.2
0.049
309
29,646.1
0.001
310
29,643.8
0.001
311
29,643.6
0.001
312
29,642.8
0.010
313
29,640.0
0.032
314
29,639.2
0.001
315
29,639.0
0.001
316
29,638.0
0.078
317
29,636.2
0.002
318
29,635.0
0.028
319
29,633.3
0.001
320
29,633.1
0.003
321
29,632.7
0.001
322
29,631.9
0.004
323
29,630.0
0.001
324
29,629.7
0.001
325
29,628.5
0.001
326
29,628.0
0.001
327
29,627.9
0.001
328
29,627.3
0.001
329
29,626.3
0.001
330
29,625.0
0.001
331
29,623.5
0.001
332
29,621.9
0.002
333
29,621.2
0.001
334
29,621.0
0.001
335
29,620.5
0.001
336
29,619.9
0.001
337
29,618.4
0.001
338
29,615.7
0.001
339
29,615.3
0.001
340
29,614.1
0.001
341
29,613.5
0.014
342
29,613.3
0.001
343
29,613.0
0.010
344
29,612.7
0.004
345
29,612.5
0.001
346
29,611.2
0.008
347
29,610.2
0.029
348
29,610.0
0.001
349
29,609.9
0.001
350
29,609.7
0.001
351
29,606.8
0.009
352
29,606.1
0.001
353
29,605.2
0.001
354
29,603.8
0.001
355
29,603.7
0.001
356
29,603.2
0.001
357
29,601.9
0.540
358
29,601.0
0.001
359
29,600.9
0.243
360
29,600.0
0.289
361
29,599.9
0.003
362
29,598.3
0.001
363
29,598.2
0.036
364
29,598.1
0.001
365
29,596.5
0.001
366
29,596.1
0.004
367
29,595.5
0.017
368
29,594.7
0.001
369
29,594.6
0.001
370
29,593.5
0.001
371
29,590.0
0.052
372
29,589.0
0.001
373
29,588.1
0.001
374
29,588.0
0.001
375
29,587.2
0.003
376
29,587.0
0.001
377
29,586.8
0.001
378
29,586.6
0.001
379
29,586.3
0.011
380
29,586.0
0.001
381
29,585.7
0.001
382
29,584.6
0.001
383
29,584.0
0.002
384
29,583.6
0.007
385
29,582.2
0.001
386
29,581.4
0.501
387
29,581.3
0.001
388
29,580.3
0.013
389
29,580.0
0.001
390
29,579.9
0.001
391
29,579.0
0.001
392
29,577.7
0.001
393
29,577.6
0.001
394
29,576.9
0.001
395
29,576.0
0.001
396
29,575.5
0.001
397
29,574.8
0.001
398
29,572.9
0.001
399
29,572.3
0.010
400
29,572.2
0.001
1
29,912.0
0.533
2
29,914.2
0.211
3
29,915.6
0.008
4
29,915.7
0.057
5
29,915.8
0.036
6
29,916.0
0.340
7
29,917.4
0.172
8
29,917.5
0.615
9
29,917.7
0.099
10
29,920.4
0.500
11
29,920.5
0.136
12
29,922.1
1.190
13
29,922.2
0.030
14
29,923.1
0.066
15
29,923.3
1.680
16
29,923.5
0.136
17
29,924.7
0.019
18
29,924.8
0.002
19
29,924.9
0.122
20
29,925.0
0.001
21
29,925.3
0.180
22
29,925.8
0.140
23
29,926.2
0.050
24
29,926.6
0.001
25
29,926.9
0.010
26
29,927.4
0.011
27
29,928.8
0.136
28
29,929.0
0.122
29
29,929.4
0.010
30
29,929.6
0.014
31
29,930.0
0.066
32
29,931.5
0.167
33
29,932.7
0.136
34
29,932.9
0.076
35
29,933.4
0.587
36
29,934.1
1.000
37
29,934.2
0.500
38
29,934.5
0.100
39
29,934.9
0.090
40
29,935.4
0.090
41
29,935.7
0.136
42
29,936.0
0.100
43
29,936.8
0.240
44
29,937.7
0.005
45
29,937.8
0.500
46
29,937.9
1.142
47
29,938.0
0.001
48
29,938.1
0.051
49
29,938.6
0.001
50
29,938.7
0.250
51
29,939.5
0.485
52
29,940.0
0.114
53
29,940.1
0.136
54
29,940.3
0.069
55
29,940.6
0.150
56
29,940.9
0.001
57
29,941.0
2.234
58
29,942.0
5.890
59
29,942.6
0.390
60
29,943.0
0.040
61
29,943.1
0.136
62
29,944.3
0.095
63
29,946.0
0.001
64
29,946.4
0.001
65
29,946.8
0.092
66
29,947.9
0.037
67
29,948.7
0.140
68
29,949.0
0.136
69
29,949.1
0.030
70
29,949.6
0.001
71
29,949.8
0.003
72
29,949.9
0.500
73
29,950.0
0.390
74
29,951.9
0.050
75
29,952.3
0.001
76
29,952.7
0.815
77
29,953.8
0.136
78
29,954.2
0.190
79
29,954.7
2.477
80
29,955.5
0.001
81
29,956.9
0.136
82
29,957.2
0.336
83
29,957.3
0.026
84
29,959.0
0.001
85
29,959.6
0.001
86
29,959.9
0.013
87
29,960.0
0.222
88
29,961.5
0.001
89
29,962.4
0.117
90
29,962.6
0.033
91
29,963.0
0.136
92
29,963.3
0.001
93
29,963.6
0.566
94
29,964.0
0.061
95
29,964.1
2.476
96
29,964.2
0.250
97
29,964.9
0.002
98
29,965.0
3.106
99
29,965.3
0.001
100
29,966.6
0.001
101
29,966.7
2.612
102
29,968.0
0.500
103
29,968.7
2.476
104
29,969.7
0.334
105
29,970.0
0.304
106
29,970.7
0.036
107
29,971.0
0.008
108
29,971.2
0.004
109
29,972.6
0.001
110
29,972.7
2.320
111
29,974.6
0.021
112
29,974.9
1.000
113
29,975.0
0.001
114
29,978.9
0.001
115
29,979.6
0.001
116
29,979.9
0.523
117
29,980.0
0.085
118
29,980.9
0.167
119
29,982.2
0.500
120
29,983.1
0.002
121
29,983.3
0.001
122
29,983.4
0.001
123
29,983.6
0.001
124
29,984.0
0.001
125
29,985.0
0.133
126
29,987.5
0.001
127
29,987.9
0.001
128
29,988.0
0.167
129
29,988.3
0.001
130
29,990.0
0.076
131
29,990.2
0.004
132
29,990.6
0.001
133
29,991.5
0.566
134
29,991.6
1.694
135
29,992.3
0.001
136
29,992.7
0.001
137
29,993.2
0.014
138
29,993.3
0.001
139
29,995.0
0.028
140
29,995.9
0.006
141
29,998.3
0.010
142
29,999.2
0.001
143
29,999.7
0.002
144
29,999.9
0.002
145
30,000.0
0.379
146
30,000.3
0.068
147
30,000.4
0.001
148
30,002.9
0.001
149
30,003.4
4.640
150
30,006.8
2.678
151
30,008.5
3.429
152
30,009.8
0.001
153
30,010.0
0.066
154
30,010.5
0.002
155
30,011.8
0.566
156
30,013.2
0.566
157
30,013.6
0.007
158
30,015.0
0.001
159
30,016.1
0.001
160
30,018.5
1.695
161
30,019.7
0.001
162
30,020.0
0.066
163
30,020.8
0.001
164
30,021.9
0.001
165
30,022.2
0.001
166
30,023.4
0.001
167
30,023.9
0.001
168
30,024.3
0.001
169
30,026.6
0.001
170
30,027.1
0.001
171
30,027.4
0.001
172
30,028.5
0.001
173
30,029.0
0.001
174
30,029.4
0.001
175
30,029.8
0.005
176
30,030.0
0.066
177
30,030.1
0.095
178
30,030.2
0.001
179
30,030.5
0.001
180
30,030.7
0.001
181
30,031.8
1.069
182
30,032.3
0.001
183
30,033.0
0.019
184
30,033.5
0.001
185
30,034.5
0.001
186
30,035.4
0.002
187
30,037.2
0.001
188
30,039.0
0.001
189
30,039.8
0.001
190
30,039.9
0.001
191
30,040.0
0.053
192
30,040.3
0.002
193
30,041.4
0.335
194
30,042.0
0.001
195
30,043.3
0.047
196
30,043.4
0.004
197
30,044.4
0.001
198
30,045.4
1.666
199
30,048.6
0.002
200
30,050.0
0.034
201
30,050.2
5.960
202
30,050.3
0.001
203
30,053.0
0.001
204
30,053.3
0.001
205
30,054.0
0.004
206
30,054.4
0.001
207
30,054.7
0.001
208
30,055.1
0.001
209
30,055.5
0.001
210
30,056.0
0.007
211
30,056.2
0.003
212
30,056.9
0.014
213
30,058.8
0.001
214
30,059.9
0.001
215
30,060.0
0.578
216
30,060.6
0.001
217
30,061.5
0.001
218
30,061.8
0.001
219
30,062.6
0.001
220
30,063.1
0.001
221
30,063.4
0.001
222
30,063.6
0.001
223
30,066.6
0.001
224
30,069.1
0.001
225
30,069.7
0.001
226
30,069.9
0.010
227
30,070.0
0.033
228
30,071.4
0.001
229
30,075.0
0.001
230
30,075.6
0.001
231
30,080.0
0.086
232
30,083.1
0.001
233
30,083.4
0.001
234
30,084.0
0.001
235
30,084.4
0.001
236
30,086.0
0.108
237
30,086.6
1.925
238
30,088.0
0.001
239
30,089.4
0.001
240
30,090.0
0.066
241
30,090.4
0.001
242
30,090.7
0.324
243
30,092.5
0.004
244
30,093.3
0.001
245
30,094.8
0.001
246
30,098.6
0.013
247
30,099.9
0.001
248
30,100.0
0.044
249
30,101.3
0.001
250
30,102.3
0.001
251
30,102.5
0.001
252
30,104.9
0.001
253
30,108.0
0.001
254
30,108.7
7.216
255
30,109.7
0.013
256
30,110.0
0.033
257
30,110.9
0.001
258
30,111.0
0.001
259
30,111.1
0.047
260
30,112.2
0.001
261
30,113.4
0.001
262
30,114.5
0.002
263
30,115.0
0.028
264
30,115.8
0.004
265
30,116.0
0.095
266
30,117.0
0.001
267
30,119.0
0.001
268
30,119.6
0.001
269
30,119.9
0.001
270
30,120.0
0.220
271
30,120.8
0.014
272
30,125.0
0.001
273
30,125.7
0.001
274
30,127.4
0.001
275
30,130.0
0.043
276
30,130.7
0.001
277
30,130.8
0.001
278
30,132.7
0.001
279
30,133.3
0.003
280
30,133.6
0.001
281
30,136.9
0.001
282
30,138.9
0.001
283
30,139.7
0.001
284
30,139.9
0.001
285
30,140.0
0.039
286
30,140.1
0.001
287
30,140.3
0.001
288
30,140.8
0.001
289
30,141.7
0.010
290
30,142.4
0.001
291
30,144.6
0.001
292
30,144.9
0.001
293
30,145.3
0.001
294
30,146.4
0.001
295
30,146.6
0.001
296
30,147.2
0.001
297
30,149.6
0.001
298
30,149.9
0.001
299
30,150.0
0.042
300
30,150.6
0.001
301
30,150.7
0.001
302
30,151.1
0.001
303
30,151.4
0.001
304
30,153.0
0.001
305
30,153.3
0.001
306
30,154.1
0.001
307
30,156.8
0.001
308
30,157.8
0.001
309
30,159.0
0.001
310
30,159.9
0.001
311
30,160.0
0.056
312
30,160.2
0.001
313
30,160.5
0.024
314
30,162.0
0.001
315
30,162.5
0.001
316
30,162.7
0.001
317
30,162.9
0.003
318
30,163.0
0.001
319
30,164.2
0.003
320
30,166.6
0.003
321
30,167.4
0.002
322
30,168.0
0.001
323
30,168.4
0.007
324
30,168.6
0.001
325
30,169.2
0.001
326
30,169.9
0.001
327
30,170.0
0.033
328
30,171.4
0.001
329
30,172.5
0.001
330
30,173.3
0.001
331
30,173.4
0.001
332
30,173.6
0.001
333
30,174.5
0.002
334
30,174.7
0.001
335
30,175.0
0.001
336
30,175.5
0.001
337
30,176.2
0.002
338
30,176.4
0.009
339
30,178.7
8.436
340
30,180.0
0.266
341
30,180.2
0.001
342
30,180.9
0.001
343
30,181.8
0.051
344
30,181.9
0.001
345
30,182.2
0.001
346
30,183.9
0.001
347
30,184.3
0.001
348
30,184.8
0.014
349
30,185.8
0.001
350
30,186.8
0.072
351
30,187.0
0.001
352
30,187.4
0.001
353
30,188.3
0.004
354
30,190.0
0.099
355
30,191.9
0.001
356
30,192.3
0.001
357
30,194.6
0.001
358
30,196.0
0.001
359
30,199.0
0.001
360
30,199.6
0.001
361
30,199.8
1.986
362
30,199.9
0.001
363
30,200.0
2.745
364
30,200.3
0.001
365
30,201.4
0.001
366
30,201.8
0.095
367
30,202.7
0.001
368
30,204.6
0.001
369
30,204.9
0.001
370
30,205.0
0.002
371
30,208.6
0.001
372
30,210.0
0.099
373
30,212.1
0.001
374
30,212.6
0.001
375
30,213.3
0.001
376
30,213.4
0.001
377
30,213.7
0.010
378
30,213.8
0.001
379
30,215.2
0.001
380
30,215.7
0.828
381
30,216.6
0.001
382
30,217.6
0.001
383
30,219.1
0.001
384
30,220.0
0.099
385
30,220.3
0.001
386
30,220.5
0.001
387
30,221.9
0.001
388
30,222.0
2.463
389
30,222.2
0.047
390
30,222.5
0.001
391
30,222.8
0.002
392
30,224.6
0.001
393
30,225.0
0.001
394
30,225.7
0.008
395
30,226.0
0.002
396
30,226.6
0.001
397
30,227.4
0.001
398
30,230.0
0.099
399
30,232.1
0.001
400
30,232.5
0.001
Transakce
| Čas | Cena (USDT) | Objem (BTC) |
|---|
| 20:45:25 | 29,917.4 | 0.00000797 |
| 20:45:25 | 29,917.4 | 0.00251147 |
| 20:45:25 | 29,917.4 | 0.00101853 |
| 20:45:25 | 29,915.1 | 0.00100000 |
| 20:45:25 | 29,915.1 | 0.01605000 |
| 20:45:24 | 29,915.0 | 0.00100000 |
| 20:45:24 | 29,911.5 | 0.00862212 |
| 20:45:24 | 29,917.4 | 0.00274206 |
| 20:45:22 | 29,910.8 | 0.00100000 |
| 20:45:21 | 29,923.1 | 0.08723668 |
| 20:45:21 | 29,923.0 | 0.00001197 |
| 20:45:21 | 29,922.8 | 0.13600000 |
| 20:45:21 | 29,922.4 | 0.16737618 |
| 20:45:21 | 29,921.9 | 0.05060260 |
| 20:45:21 | 29,921.8 | 0.02215625 |
| 20:45:21 | 29,920.3 | 0.06944750 |
| 20:45:21 | 29,920.0 | 0.03400000 |
| 20:45:21 | 29,920.0 | 0.03300000 |
| 20:45:21 | 29,920.0 | 0.01000000 |
| 20:45:21 | 29,920.0 | 0.00003514 |
| 20:45:21 | 29,920.0 | 0.02000000 |
| 20:45:21 | 29,919.8 | 0.13600000 |
| 20:45:21 | 29,919.2 | 0.00050920 |
| 20:45:21 | 29,919.1 | 0.14020000 |
| 20:45:21 | 29,918.4 | 0.01000000 |
| 20:45:21 | 29,917.9 | 0.08366000 |
| 20:45:21 | 29,916.8 | 0.00004680 |
| 20:45:21 | 29,916.5 | 0.01740000 |
| 20:45:21 | 29,916.4 | 0.19911709 |
| 20:45:21 | 29,916.0 | 0.01000000 |
| 20:45:21 | 29,915.3 | 0.05851000 |
| 20:45:21 | 29,915.0 | 0.04533823 |
| 20:45:21 | 29,911.7 | 0.00688000 |
| 20:45:21 | 29,910.8 | 0.01120000 |
| 20:45:21 | 29,910.8 | 0.01000000 |
| 20:45:21 | 29,910.8 | 0.00000899 |
| 20:45:21 | 29,907.4 | 0.00100000 |
| 20:45:20 | 29,901.9 | 0.00100000 |
| 20:45:20 | 29,910.7 | 0.00220294 |
| 20:45:20 | 29,908.7 | 0.00000436 |
| 20:45:20 | 29,908.7 | 0.00106000 |
| 20:45:20 | 29,905.6 | 0.00100000 |
| 20:45:19 | 29,899.4 | 0.00100000 |
| 20:45:18 | 29,899.4 | 0.00903100 |
| 20:45:18 | 29,899.4 | 0.00050000 |
| 20:45:18 | 29,905.0 | 0.00050000 |
| 20:45:18 | 29,903.0 | 0.02750402 |
| 20:45:18 | 29,904.9 | 0.02854837 |
| 20:45:18 | 29,909.6 | 0.00000746 |
| 20:45:18 | 29,909.6 | 0.00279319 |
| 20:45:18 | 29,910.7 | 0.00175833 |
| 20:45:18 | 29,910.7 | 0.08366000 |
| 20:45:18 | 29,910.7 | 0.00271848 |
| 20:45:18 | 29,910.8 | 0.00044000 |
| 20:45:18 | 29,910.0 | 0.03400000 |
| 20:45:18 | 29,910.0 | 0.03400000 |
| 20:45:18 | 29,910.0 | 0.03300000 |
| 20:45:18 | 29,909.7 | 0.00000249 |
| 20:45:18 | 29,909.7 | 0.00999751 |
| 20:45:18 | 29,909.7 | 0.00001249 |
Call auction, přejděte na spotové obchodování.
BTC/USDT