SpotReferenční cenaObchodní data
1
33,522.0
0.363
2
33,520.7
0.001
3
33,520.6
0.041
4
33,518.9
0.150
5
33,518.8
0.294
6
33,518.5
0.007
7
33,518.4
0.970
8
33,518.1
0.104
9
33,518.0
0.001
10
33,517.9
0.001
11
33,517.8
0.001
12
33,517.7
0.001
13
33,516.6
0.104
14
33,516.5
0.175
15
33,516.4
0.892
16
33,514.6
0.060
17
33,513.0
0.076
18
33,511.3
0.104
19
33,509.5
0.200
20
33,509.4
0.106
21
33,509.3
0.060
22
33,508.3
0.076
23
33,507.8
0.110
24
33,507.7
0.009
25
33,507.5
0.055
26
33,506.9
0.017
27
33,506.6
0.007
28
33,506.0
0.008
29
33,505.0
0.002
30
33,503.9
0.006
31
33,503.8
1.794
32
33,503.7
0.076
33
33,500.9
0.030
34
33,500.6
0.254
35
33,500.0
0.020
36
33,499.7
0.060
37
33,499.4
0.194
38
33,498.6
0.043
39
33,498.4
0.418
40
33,498.0
0.573
41
33,497.9
0.076
42
33,495.1
0.195
43
33,494.5
0.186
44
33,492.9
0.119
45
33,491.3
0.200
46
33,491.1
0.076
47
33,490.9
0.180
48
33,489.4
0.180
49
33,488.7
0.688
50
33,488.5
0.002
51
33,488.2
0.050
52
33,487.8
0.850
53
33,487.5
0.050
54
33,487.4
0.289
55
33,487.2
0.014
56
33,487.1
0.005
57
33,487.0
0.076
58
33,486.6
0.289
59
33,485.7
0.289
60
33,485.6
0.004
61
33,485.5
0.050
62
33,485.0
0.045
63
33,484.7
0.062
64
33,484.2
0.034
65
33,483.6
0.500
66
33,483.2
0.298
67
33,482.2
0.003
68
33,480.5
0.076
69
33,480.0
0.020
70
33,479.2
0.003
71
33,476.8
0.001
72
33,476.7
0.076
73
33,476.4
0.298
74
33,473.7
0.119
75
33,473.2
0.076
76
33,472.0
0.036
77
33,470.8
0.089
78
33,470.4
0.200
79
33,470.1
0.075
80
33,469.6
0.298
81
33,468.8
0.004
82
33,467.1
0.200
83
33,467.0
0.093
84
33,466.9
0.076
85
33,465.3
0.003
86
33,463.5
0.076
87
33,462.3
0.003
88
33,462.1
0.399
89
33,461.3
0.879
90
33,460.6
0.001
91
33,460.2
0.850
92
33,460.1
0.330
93
33,460.0
0.096
94
33,459.5
0.010
95
33,456.6
0.076
96
33,453.2
0.076
97
33,452.8
0.010
98
33,452.6
0.200
99
33,452.0
0.004
100
33,449.4
0.001
101
33,449.3
0.076
102
33,449.2
0.006
103
33,449.1
0.003
104
33,448.9
0.496
105
33,448.4
0.003
106
33,446.6
1.213
107
33,445.8
0.076
108
33,445.4
0.003
109
33,445.2
1.000
110
33,443.3
0.200
111
33,442.9
0.136
112
33,441.3
0.806
113
33,440.0
0.906
114
33,437.7
0.850
115
33,435.2
0.004
116
33,434.0
0.001
117
33,431.6
0.119
118
33,429.1
0.016
119
33,427.9
0.002
120
33,426.0
0.006
121
33,425.5
0.001
122
33,424.4
0.850
123
33,420.5
0.001
124
33,420.0
0.020
125
33,419.9
0.001
126
33,413.1
0.799
127
33,412.9
0.010
128
33,412.8
0.341
129
33,411.1
0.009
130
33,408.9
0.215
131
33,408.0
0.036
132
33,407.9
0.009
133
33,400.0
0.047
134
33,399.5
0.850
135
33,399.0
0.009
136
33,397.6
0.008
137
33,395.7
0.009
138
33,391.8
0.006
139
33,390.1
0.104
140
33,386.5
0.001
141
33,386.1
0.089
142
33,380.4
0.009
143
33,380.3
0.850
144
33,380.0
0.016
145
33,378.4
0.008
146
33,377.1
0.001
147
33,376.0
0.036
148
33,373.7
0.007
149
33,370.9
0.001
150
33,370.0
1.000
151
33,369.4
0.001
152
33,368.9
2.752
153
33,368.7
0.001
154
33,367.7
0.119
155
33,365.0
0.009
156
33,364.0
0.001
157
33,362.2
0.001
158
33,360.1
0.012
159
33,360.0
0.020
160
33,355.3
0.397
161
33,351.8
0.009
162
33,350.0
10.000
163
33,349.6
0.001
164
33,348.0
0.001
165
33,347.4
0.001
166
33,345.0
0.005
167
33,344.0
0.036
168
33,343.3
0.010
169
33,342.5
0.089
170
33,340.0
0.020
171
33,335.3
0.001
172
33,333.5
0.009
173
33,333.3
0.081
174
33,333.0
0.012
175
33,331.6
0.001
176
33,328.0
0.001
177
33,327.1
0.059
178
33,326.3
0.059
179
33,323.6
2.793
180
33,323.2
0.059
181
33,321.4
0.001
182
33,320.0
0.001
183
33,319.5
0.013
184
33,318.9
0.001
185
33,314.3
0.010
186
33,312.2
0.298
187
33,312.0
0.036
188
33,310.3
0.119
189
33,309.5
0.119
190
33,306.4
0.119
191
33,303.4
0.001
192
33,301.8
0.012
193
33,300.0
10.028
194
33,299.2
0.015
195
33,298.0
0.005
196
33,296.7
0.001
197
33,296.5
0.297
198
33,295.6
0.001
199
33,290.0
0.001
200
33,288.6
0.030
201
33,283.6
4.996
202
33,282.9
0.006
203
33,282.8
0.600
204
33,282.2
0.596
205
33,280.0
0.058
206
33,279.2
0.597
207
33,275.3
0.001
208
33,273.5
0.001
209
33,272.7
0.597
210
33,270.0
0.008
211
33,268.9
0.001
212
33,266.7
0.001
213
33,266.6
0.001
214
33,265.6
0.001
215
33,260.5
0.001
216
33,259.0
0.001
217
33,257.8
0.001
218
33,251.0
0.001
219
33,250.0
10.020
220
33,249.5
0.001
221
33,249.0
0.010
222
33,248.0
0.036
223
33,245.7
0.120
224
33,245.3
0.001
225
33,243.4
0.001
226
33,240.0
0.001
227
33,236.9
0.001
228
33,235.9
0.001
229
33,232.9
0.004
230
33,232.0
0.001
231
33,230.7
0.001
232
33,229.1
0.001
233
33,228.2
0.001
234
33,227.3
0.001
235
33,226.9
0.001
236
33,226.5
0.001
237
33,226.4
0.010
238
33,224.0
0.001
239
33,220.0
0.001
240
33,216.0
0.036
241
33,214.2
0.001
242
33,211.0
0.001
243
33,210.7
0.001
244
33,210.2
0.001
245
33,210.0
0.001
246
33,206.6
0.001
247
33,203.9
0.010
248
33,200.4
0.001
249
33,200.0
11.035
250
33,199.9
0.010
251
33,195.2
0.543
252
33,194.6
0.025
253
33,193.3
0.009
254
33,188.5
0.008
255
33,186.9
0.001
256
33,186.1
0.001
257
33,185.9
0.001
258
33,184.0
0.036
259
33,182.0
0.087
260
33,181.3
0.010
261
33,180.6
0.004
262
33,178.6
0.001
263
33,177.9
0.001
264
33,175.0
0.001
265
33,174.7
20.970
266
33,169.0
0.010
267
33,166.6
0.001
268
33,165.9
0.013
269
33,165.0
0.001
270
33,164.8
0.005
271
33,162.8
0.001
272
33,162.1
0.001
273
33,160.0
0.001
274
33,159.0
0.001
275
33,158.7
0.010
276
33,155.6
0.001
277
33,155.4
0.001
278
33,154.3
0.001
279
33,152.0
0.036
280
33,151.7
0.001
281
33,151.6
0.001
282
33,151.0
0.001
283
33,150.3
0.001
284
33,150.0
10.000
285
33,148.0
0.001
286
33,143.5
0.001
287
33,140.6
0.001
288
33,139.9
0.001
289
33,138.3
0.298
290
33,136.2
0.010
291
33,133.3
0.001
292
33,131.0
0.001
293
33,130.7
0.001
294
33,126.8
0.001
295
33,125.7
0.001
296
33,125.0
0.001
297
33,121.0
0.100
298
33,120.0
0.037
299
33,119.9
0.001
300
33,113.6
0.010
301
33,111.0
0.100
302
33,110.0
0.001
303
33,109.0
1.104
304
33,108.7
0.001
305
33,107.1
0.001
306
33,104.4
0.001
307
33,101.0
0.001
308
33,100.0
10.188
309
33,097.6
0.063
310
33,096.6
0.001
311
33,093.5
0.003
312
33,091.1
0.010
313
33,088.0
0.036
314
33,086.6
0.001
315
33,085.8
0.001
316
33,085.0
0.071
317
33,083.3
0.001
318
33,082.6
0.001
319
33,080.0
0.001
320
33,076.9
0.001
321
33,075.0
0.001
322
33,072.2
0.001
323
33,069.9
0.001
324
33,069.0
0.001
325
33,068.5
0.010
326
33,066.7
0.001
327
33,066.6
0.002
328
33,066.1
0.040
329
33,064.0
0.001
330
33,060.0
0.001
331
33,057.1
0.010
332
33,056.0
0.036
333
33,055.4
0.010
334
33,055.1
0.020
335
33,053.1
0.001
336
33,051.2
0.001
337
33,051.0
0.001
338
33,050.7
0.001
339
33,050.0
10.000
340
33,049.2
0.001
341
33,047.3
0.015
342
33,046.5
0.001
343
33,046.0
0.010
344
33,041.9
0.001
345
33,040.0
0.001
346
33,035.5
0.009
347
33,033.2
0.007
348
33,033.1
0.001
349
33,032.6
0.001
350
33,031.8
0.001
351
33,030.6
0.001
352
33,030.0
0.001
353
33,029.9
0.001
354
33,027.7
0.001
355
33,025.2
0.001
356
33,025.0
0.007
357
33,024.3
0.010
358
33,024.2
0.001
359
33,024.0
0.036
360
33,023.6
0.001
361
33,023.4
0.010
362
33,021.7
0.014
363
33,021.0
0.001
364
33,020.0
0.001
365
33,019.7
0.001
366
33,016.9
0.001
367
33,016.0
0.001
368
33,015.5
0.002
369
33,015.2
0.001
370
33,013.3
0.001
371
33,013.0
0.013
372
33,010.0
0.001
373
33,008.0
0.050
374
33,006.1
0.001
375
33,003.0
0.009
376
33,001.8
0.594
377
33,001.3
0.001
378
33,001.0
0.088
379
33,000.9
0.010
380
33,000.1
0.001
381
33,000.0
13.003
382
32,999.9
0.022
383
32,999.0
0.026
384
32,997.8
0.001
385
32,992.0
0.036
386
32,991.3
0.101
387
32,990.0
0.006
388
32,988.2
0.001
389
32,987.6
0.017
390
32,986.6
0.001
391
32,986.0
0.045
392
32,985.3
0.001
393
32,984.3
0.001
394
32,980.0
0.010
395
32,978.9
0.008
396
32,978.3
0.010
397
32,976.8
0.001
398
32,971.8
0.001
399
32,966.7
0.001
400
32,966.4
0.001
1
33,522.1
0.011
2
33,525.4
0.001
3
33,525.5
0.003
4
33,527.0
0.001
5
33,527.1
0.200
6
33,527.9
0.001
7
33,528.0
0.104
8
33,529.0
0.850
9
33,529.1
0.076
10
33,533.3
0.076
11
33,533.8
0.055
12
33,535.7
0.040
13
33,536.0
0.036
14
33,536.2
0.007
15
33,538.0
0.060
16
33,538.1
0.008
17
33,538.2
1.794
18
33,538.3
0.001
19
33,538.7
0.001
20
33,539.1
0.076
21
33,540.0
0.020
22
33,541.6
0.110
23
33,542.0
0.044
24
33,542.1
0.060
25
33,542.4
0.500
26
33,542.5
0.076
27
33,543.5
0.001
28
33,544.1
0.005
29
33,544.7
0.150
30
33,545.3
0.056
31
33,545.4
0.150
32
33,546.6
0.001
33
33,546.7
0.456
34
33,546.8
0.001
35
33,547.8
0.076
36
33,549.3
0.110
37
33,549.4
0.688
38
33,549.9
0.034
39
33,550.0
0.100
40
33,550.5
0.046
41
33,551.0
0.004
42
33,551.6
0.076
43
33,552.5
0.029
44
33,552.8
0.004
45
33,553.0
0.119
46
33,553.2
0.008
47
33,553.6
0.030
48
33,553.7
0.419
49
33,553.9
0.010
50
33,555.0
0.028
51
33,555.6
0.002
52
33,557.2
0.076
53
33,557.6
0.119
54
33,558.2
0.060
55
33,559.2
0.200
56
33,560.0
1.034
57
33,560.1
0.289
58
33,560.5
0.579
59
33,561.9
0.076
60
33,562.2
0.022
61
33,562.3
0.149
62
33,562.4
0.215
63
33,563.7
0.003
64
33,564.0
0.001
65
33,564.8
0.298
66
33,564.9
0.049
67
33,565.9
0.200
68
33,566.7
0.003
69
33,566.9
0.050
70
33,567.8
0.002
71
33,568.0
0.112
72
33,569.6
0.004
73
33,570.5
0.001
74
33,571.7
0.298
75
33,572.1
0.076
76
33,574.6
0.200
77
33,574.9
0.360
78
33,575.5
0.076
79
33,576.5
0.001
80
33,577.9
0.001
81
33,578.4
0.298
82
33,578.9
0.076
83
33,580.0
0.020
84
33,580.6
0.003
85
33,583.0
0.001
86
33,583.6
0.003
87
33,584.1
0.016
88
33,584.8
0.076
89
33,588.0
0.001
90
33,588.8
0.399
91
33,593.7
0.001
92
33,594.5
1.213
93
33,595.7
1.000
94
33,596.0
0.001
95
33,596.2
0.001
96
33,596.7
0.001
97
33,597.5
0.007
98
33,597.9
0.001
99
33,598.5
0.089
100
33,599.4
0.001
101
33,600.0
0.351
102
33,602.0
0.100
103
33,603.6
0.015
104
33,606.0
1.950
105
33,606.7
0.056
106
33,606.8
0.010
107
33,607.0
1.000
108
33,608.0
0.638
109
33,609.5
0.119
110
33,610.0
0.001
111
33,612.7
0.397
112
33,613.0
0.418
113
33,617.6
0.001
114
33,620.0
0.020
115
33,624.0
1.000
116
33,625.1
0.025
117
33,627.2
0.006
118
33,628.8
0.013
119
33,631.0
0.724
120
33,631.5
0.001
121
33,631.7
0.010
122
33,632.0
0.136
123
33,633.9
0.531
124
33,636.0
0.001
125
33,638.0
0.005
126
33,640.0
1.004
127
33,640.7
0.230
128
33,640.8
0.001
129
33,641.0
1.100
130
33,641.1
0.799
131
33,642.8
0.001
132
33,644.6
0.001
133
33,644.7
0.001
134
33,647.3
2.659
135
33,649.2
0.001
136
33,649.4
0.001
137
33,651.5
0.001
138
33,652.2
0.001
139
33,652.9
0.298
140
33,654.0
0.155
141
33,656.2
0.001
142
33,658.5
0.014
143
33,658.6
0.001
144
33,659.0
0.100
145
33,660.0
0.020
146
33,660.7
0.005
147
33,663.0
0.500
148
33,663.2
0.001
149
33,664.0
0.036
150
33,666.0
2.752
151
33,666.6
0.005
152
33,667.9
0.001
153
33,671.1
0.009
154
33,672.8
0.001
155
33,673.8
0.001
156
33,676.8
0.119
157
33,678.2
0.005
158
33,678.6
0.001
159
33,680.0
0.020
160
33,682.1
0.001
161
33,683.4
0.005
162
33,684.0
0.001
163
33,684.7
0.001
164
33,684.9
0.001
165
33,686.8
0.091
166
33,687.5
0.001
167
33,689.2
0.001
168
33,691.1
0.001
169
33,693.8
0.001
170
33,696.0
0.036
171
33,697.3
0.001
172
33,697.7
0.001
173
33,698.0
0.110
174
33,699.9
0.001
175
33,700.0
0.176
176
33,700.5
0.001
177
33,702.8
0.001
178
33,703.6
0.001
179
33,706.0
0.005
180
33,707.8
2.530
181
33,709.1
0.025
182
33,714.6
0.008
183
33,714.9
0.059
184
33,715.4
0.001
185
33,715.8
0.297
186
33,716.9
0.014
187
33,717.3
0.001
188
33,718.1
0.059
189
33,718.5
0.059
190
33,720.0
0.022
191
33,728.0
0.036
192
33,728.1
0.001
193
33,728.7
0.005
194
33,729.2
0.001
195
33,730.6
0.001
196
33,731.7
0.119
197
33,733.3
0.014
198
33,734.0
0.798
199
33,734.9
0.119
200
33,735.3
0.119
201
33,735.5
5.600
202
33,737.0
0.001
203
33,740.0
0.001
204
33,743.3
0.001
205
33,744.0
0.001
206
33,746.7
0.001
207
33,747.4
1.099
208
33,747.9
1.348
209
33,749.9
0.001
210
33,750.0
0.404
211
33,751.2
0.001
212
33,751.4
0.005
213
33,752.3
0.001
214
33,752.8
21.280
215
33,754.1
0.011
216
33,755.4
0.001
217
33,755.6
0.001
218
33,755.9
0.001
219
33,759.9
0.001
220
33,760.0
0.036
221
33,760.7
0.001
222
33,761.9
0.592
223
33,764.7
0.001
224
33,771.5
0.019
225
33,772.0
0.596
226
33,772.5
1.411
227
33,772.8
0.001
228
33,773.3
0.001
229
33,774.1
0.005
230
33,774.4
0.001
231
33,776.1
0.597
232
33,776.9
0.010
233
33,778.3
0.001
234
33,779.0
0.001
235
33,780.0
0.001
236
33,780.7
0.008
237
33,780.8
0.596
238
33,784.6
0.013
239
33,788.0
0.053
240
33,788.9
0.001
241
33,789.4
0.001
242
33,790.0
0.001
243
33,792.0
0.036
244
33,794.0
0.068
245
33,796.7
0.005
246
33,797.6
0.001
247
33,798.0
0.001
248
33,799.2
0.001
249
33,800.0
0.971
250
33,802.6
0.001
251
33,806.9
0.001
252
33,810.0
0.001
253
33,810.4
0.003
254
33,819.4
0.005
255
33,820.0
0.001
256
33,820.3
0.155
257
33,822.1
0.001
258
33,823.0
0.001
259
33,824.0
0.036
260
33,826.0
0.004
261
33,826.9
0.001
262
33,828.1
0.001
263
33,829.0
0.001
264
33,829.8
0.001
265
33,830.0
0.001
266
33,831.9
0.009
267
33,833.3
0.008
268
33,836.0
0.001
269
33,836.7
0.001
270
33,837.4
0.298
271
33,838.0
0.001
272
33,838.3
0.007
273
33,838.5
0.001
274
33,840.0
0.015
275
33,840.8
0.001
276
33,842.1
0.005
277
33,848.0
0.500
278
33,848.2
0.001
279
33,850.0
0.001
280
33,852.8
0.001
281
33,856.0
0.036
282
33,856.3
0.001
283
33,857.1
0.001
284
33,858.2
0.001
285
33,858.7
0.001
286
33,861.9
0.001
287
33,862.7
0.001
288
33,863.0
0.001
289
33,863.9
0.093
290
33,864.7
0.005
291
33,865.4
0.001
292
33,865.5
0.001
293
33,866.3
0.004
294
33,866.6
0.001
295
33,869.8
0.001
296
33,871.6
0.001
297
33,880.0
0.058
298
33,880.4
0.056
299
33,881.0
0.001
300
33,882.2
0.017
301
33,885.0
0.017
302
33,886.7
18.532
303
33,887.4
0.006
304
33,888.0
2.036
305
33,888.1
0.001
306
33,889.2
0.001
307
33,894.7
0.032
308
33,897.7
0.003
309
33,900.0
0.266
310
33,901.6
0.001
311
33,901.9
0.010
312
33,902.6
0.001
313
33,906.3
0.001
314
33,909.6
0.001
315
33,910.1
0.005
316
33,913.9
0.001
317
33,915.1
0.016
318
33,916.6
0.001
319
33,919.9
0.001
320
33,920.0
0.036
321
33,920.7
0.120
322
33,921.0
0.001
323
33,921.1
0.001
324
33,922.7
0.010
325
33,924.8
0.005
326
33,925.5
0.001
327
33,926.6
0.001
328
33,928.0
0.012
329
33,931.9
0.001
330
33,932.8
0.005
331
33,933.3
0.001
332
33,937.5
0.001
333
33,939.0
0.001
334
33,940.0
0.003
335
33,940.5
0.001
336
33,941.1
0.013
337
33,941.7
0.001
338
33,944.0
0.001
339
33,945.3
0.001
340
33,946.6
0.001
341
33,947.6
0.001
342
33,950.4
0.001
343
33,952.0
0.036
344
33,955.0
0.001
345
33,955.2
0.001
346
33,955.4
0.005
347
33,960.0
0.001
348
33,962.4
0.001
349
33,963.6
0.001
350
33,964.2
0.001
351
33,965.4
0.001
352
33,965.5
0.001
353
33,967.8
0.007
354
33,968.7
0.001
355
33,969.6
0.001
356
33,972.1
0.001
357
33,973.3
0.001
358
33,977.0
0.250
359
33,978.1
0.005
360
33,980.1
0.006
361
33,983.2
0.001
362
33,984.0
0.036
363
33,985.1
0.001
364
33,986.5
0.010
365
33,986.6
0.001
366
33,990.0
0.029
367
33,993.5
0.009
368
33,996.0
0.001
369
33,999.0
0.001
370
33,999.6
0.001
371
33,999.9
0.016
372
34,000.0
2.139
373
34,000.8
0.005
374
34,001.2
0.001
375
34,001.3
0.001
376
34,010.0
0.001
377
34,012.6
0.009
378
34,016.0
0.036
379
34,017.8
0.001
380
34,018.0
0.001
381
34,019.1
0.001
382
34,019.7
0.001
383
34,020.0
0.001
384
34,022.7
0.001
385
34,023.1
0.001
386
34,023.3
0.002
387
34,023.5
0.005
388
34,025.2
0.001
389
34,026.6
0.001
390
34,027.9
0.001
391
34,029.5
0.001
392
34,030.0
0.004
393
34,030.4
0.088
394
34,033.1
0.001
395
34,033.3
0.001
396
34,033.4
0.001
397
34,035.1
0.001
398
34,036.3
0.594
399
34,038.1
0.001
400
34,039.0
0.001
Transakce
| Čas | Cena (USDT) | Objem (BTC) |
|---|
| 21:53:33 | 33,516.5 | 0.00070941 |
| 21:53:33 | 33,516.5 | 0.00409077 |
| 21:53:32 | 33,516.5 | 0.00209999 |
| 21:53:31 | 33,516.4 | 0.00714992 |
| 21:53:30 | 33,516.4 | 0.00175204 |
| 21:53:29 | 33,519.4 | 0.00100000 |
| 21:53:29 | 33,519.9 | 0.00100000 |
| 21:53:29 | 33,519.9 | 0.00095446 |
| 21:53:29 | 33,519.9 | 0.00004554 |
| 21:53:29 | 33,519.9 | 0.01016261 |
| 21:53:29 | 33,520.0 | 0.00006597 |
| 21:53:29 | 33,520.0 | 0.00067990 |
| 21:53:29 | 33,520.0 | 0.00005644 |
| 21:53:29 | 33,520.0 | 0.00076440 |
| 21:53:29 | 33,520.0 | 0.00074432 |
| 21:53:29 | 33,520.0 | 0.00049651 |
| 21:53:29 | 33,520.0 | 0.00092555 |
| 21:53:29 | 33,527.0 | 0.00300000 |
| 21:53:29 | 33,527.1 | 0.00100000 |
| 21:53:29 | 33,527.9 | 0.00050000 |
| 21:53:29 | 33,529.0 | 0.00016735 |
| 21:53:29 | 33,529.0 | 0.00100000 |
| 21:53:29 | 33,529.0 | 0.00100000 |
| 21:53:29 | 33,529.0 | 0.00425000 |
| 21:53:28 | 33,520.0 | 0.02000000 |
| 21:53:28 | 33,519.5 | 0.00050000 |
| 21:53:28 | 33,518.5 | 0.00000029 |
| 21:53:28 | 33,518.5 | 0.00099971 |
| 21:53:28 | 33,518.5 | 0.00004337 |
| 21:53:28 | 33,518.5 | 0.00006692 |
| 21:53:28 | 33,518.5 | 0.00100000 |
| 21:53:28 | 33,518.4 | 0.00543766 |
| 21:53:28 | 33,518.4 | 0.00100000 |
| 21:53:28 | 33,518.4 | 0.00100000 |
| 21:53:28 | 33,518.5 | 0.00119999 |
| 21:53:27 | 33,512.9 | 0.00089839 |
| 21:53:27 | 33,508.4 | 0.00050000 |
| 21:53:27 | 33,506.2 | 0.00833147 |
| 21:53:26 | 33,503.8 | 0.01492626 |
| 21:53:26 | 33,500.6 | 0.00050000 |
| 21:53:26 | 33,498.0 | 0.05500000 |
| 21:53:26 | 33,498.0 | 0.00100000 |
| 21:53:26 | 33,498.0 | 0.00100000 |
| 21:53:26 | 33,498.0 | 0.04170000 |
| 21:53:26 | 33,498.0 | 0.00204000 |
| 21:53:26 | 33,498.0 | 0.05000000 |
| 21:53:26 | 33,498.0 | 0.06135000 |
| 21:53:26 | 33,500.7 | 0.05697994 |
| 21:53:26 | 33,500.6 | 0.00014930 |
| 21:53:26 | 33,500.6 | 0.00050000 |
| 21:53:26 | 33,500.6 | 0.00038446 |
| 21:53:26 | 33,500.5 | 0.00076455 |
| 21:53:26 | 33,498.0 | 0.00011697 |
| 21:53:26 | 33,498.0 | 0.07600000 |
| 21:53:26 | 33,498.0 | 0.00004486 |
| 21:53:26 | 33,498.0 | 0.00022677 |
| 21:53:26 | 33,498.0 | 0.00200000 |
| 21:53:26 | 33,498.0 | 0.00400000 |
| 21:53:26 | 33,498.0 | 0.00100000 |
| 21:53:26 | 33,498.0 | 0.00100000 |
Call auction, přejděte na spotové obchodování.
