30,001.1 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotReferenční cenaObchodní data

BTC/USDT

30,001.1: Poslední obchodovaná cena (USDT)

-4.24%: Změna za 24 h

29,999.1: Referenční cena (USDT)

31,455.0: Maximum za 24 h (USDT)

29,306.7: Minimum za 24 h (USDT)

9,224: Objem za 24 h (BTC)

--: Pomyslná hodn. za 24 h

Na celou obrazovku

- 30,027.1

Objednávky

Přesnost0.1

Nabídka
Cena
Částka

1
30,000.0
0.578
2
29,999.9
0.002
3
29,999.7
0.001
4
29,999.1
0.001
5
29,998.3
0.010
6
29,995.0
0.028
7
29,993.5
0.034
8
29,993.3
0.001
9
29,993.2
0.014
10
29,992.7
0.001
11
29,992.5
0.017
12
29,992.3
0.001
13
29,992.0
0.049
14
29,990.0
0.043
15
29,988.3
0.001
16
29,987.9
0.072
17
29,987.5
0.001
18
29,987.2
0.140
19
29,986.5
0.136
20
29,986.0
0.001
21
29,985.4
0.069
22
29,985.0
0.005
23
29,984.0
0.001
24
29,983.9
0.177
25
29,983.6
0.001
26
29,983.4
0.136
27
29,983.3
0.034
28
29,983.1
0.002
29
29,982.6
0.001
30
29,982.2
0.001
31
29,981.3
0.150
32
29,980.0
0.033
33
29,979.7
0.090
34
29,979.5
0.030
35
29,978.9
0.001
36
29,978.8
0.300
37
29,978.1
0.150
38
29,977.6
0.500
39
29,977.3
0.136
40
29,976.7
1.253
41
29,976.3
0.023
42
29,975.4
0.006
43
29,975.3
0.988
44
29,975.2
2.305
45
29,975.0
0.001
46
29,974.8
0.001
47
29,974.6
0.531
48
29,974.5
0.500
49
29,974.4
1.000
50
29,973.8
0.300
51
29,973.0
0.136
52
29,972.6
0.001
53
29,972.5
0.021
54
29,972.0
0.099
55
29,971.2
0.004
56
29,970.1
0.012
57
29,970.0
0.033
58
29,968.4
0.066
59
29,968.0
0.100
60
29,967.7
0.233
61
29,966.9
0.141
62
29,966.8
0.280
63
29,966.6
0.001
64
29,965.0
0.037
65
29,964.2
0.140
66
29,964.0
0.107
67
29,963.8
0.136
68
29,963.3
0.001
69
29,961.5
0.001
70
29,960.6
0.002
71
29,960.3
0.040
72
29,960.0
0.153
73
29,959.9
0.013
74
29,959.2
0.500
75
29,959.0
0.001
76
29,958.6
0.029
77
29,958.0
0.136
78
29,957.9
0.060
79
29,957.5
0.050
80
29,957.2
0.354
81
29,957.0
0.018
82
29,955.9
0.480
83
29,955.5
0.057
84
29,954.9
0.136
85
29,954.5
0.003
86
29,953.9
0.001
87
29,953.5
0.020
88
29,952.5
0.587
89
29,952.4
1.030
90
29,951.9
0.072
91
29,951.2
3.067
92
29,951.1
0.136
93
29,950.7
0.250
94
29,950.5
0.010
95
29,950.0
0.536
96
29,949.8
0.003
97
29,949.6
0.001
98
29,947.1
0.136
99
29,946.8
2.312
100
29,946.6
0.001
101
29,946.4
0.001
102
29,946.1
0.100
103
29,946.0
0.001
104
29,945.9
0.002
105
29,944.3
0.095
106
29,944.0
0.035
107
29,943.8
2.468
108
29,942.2
0.136
109
29,940.9
0.001
110
29,940.0
0.033
111
29,939.9
0.166
112
29,939.6
0.166
113
29,938.5
0.564
114
29,938.3
0.240
115
29,938.0
0.001
116
29,936.8
0.001
117
29,933.3
0.001
118
29,933.0
2.468
119
29,932.6
1.000
120
29,931.1
0.001
121
29,930.0
0.033
122
29,929.6
0.014
123
29,928.4
0.001
124
29,927.9
0.166
125
29,927.6
2.464
126
29,927.2
0.523
127
29,927.0
0.004
128
29,926.9
0.010
129
29,926.6
0.009
130
29,926.0
3.520
131
29,925.7
0.013
132
29,925.3
0.001
133
29,925.0
0.001
134
29,924.9
0.166
135
29,923.0
0.001
136
29,921.4
0.001
137
29,921.2
0.001
138
29,920.8
0.500
139
29,920.7
0.333
140
29,920.2
0.001
141
29,920.0
1.752
142
29,918.8
0.009
143
29,915.9
0.166
144
29,915.2
0.564
145
29,914.7
2.660
146
29,914.5
0.005
147
29,912.5
0.001
148
29,911.9
0.001
149
29,911.0
0.001
150
29,910.8
0.001
151
29,910.7
0.564
152
29,910.5
0.001
153
29,910.0
0.033
154
29,907.8
2.467
155
29,906.9
0.001
156
29,905.0
0.002
157
29,903.9
0.166
158
29,902.9
0.001
159
29,901.1
3.110
160
29,900.7
0.001
161
29,900.0
0.129
162
29,899.2
0.014
163
29,899.1
0.004
164
29,898.4
0.001
165
29,898.3
0.007
166
29,896.9
0.002
167
29,893.7
4.625
168
29,893.0
1.694
169
29,892.3
0.001
170
29,891.9
0.166
171
29,890.4
0.001
172
29,890.2
0.009
173
29,890.0
0.001
174
29,888.8
0.001
175
29,888.0
10.000
176
29,887.5
0.001
177
29,887.0
0.001
178
29,886.4
0.001
179
29,884.9
0.001
180
29,883.5
0.001
181
29,883.4
0.001
182
29,882.3
0.001
183
29,881.2
0.001
184
29,881.1
0.001
185
29,880.0
0.020
186
29,879.9
0.166
187
29,879.8
2.009
188
29,879.1
0.564
189
29,879.0
0.001
190
29,878.8
0.362
191
29,877.0
0.001
192
29,876.0
0.001
193
29,875.7
0.564
194
29,875.0
0.028
195
29,874.7
0.001
196
29,874.5
0.007
197
29,871.6
0.001
198
29,870.8
0.001
199
29,870.2
1.066
200
29,870.0
0.001
201
29,869.4
0.001
202
29,869.3
0.001
203
29,867.7
0.052
204
29,866.6
0.004
205
29,866.1
0.014
206
29,866.0
1.704
207
29,862.4
0.001
208
29,860.0
0.001
209
29,858.5
0.001
210
29,858.4
0.095
211
29,857.9
0.001
212
29,856.1
0.001
213
29,855.6
0.010
214
29,853.8
0.001
215
29,852.9
0.001
216
29,852.3
0.001
217
29,850.9
0.001
218
29,850.0
0.012
219
29,849.6
0.001
220
29,846.6
0.001
221
29,845.3
0.001
222
29,843.9
0.003
223
29,842.9
0.001
224
29,840.3
0.001
225
29,840.0
0.032
226
29,839.9
0.001
227
29,839.8
0.006
228
29,839.3
0.002
229
29,838.2
0.001
230
29,837.5
0.009
231
29,833.3
0.002
232
29,831.6
0.001
233
29,831.0
0.001
234
29,830.0
0.008
235
29,829.9
0.001
236
29,827.2
0.004
237
29,825.5
0.001
238
29,825.3
0.124
239
29,823.0
0.001
240
29,822.5
0.001
241
29,821.8
0.013
242
29,821.5
0.001
243
29,821.4
0.001
244
29,820.9
0.001
245
29,819.9
0.865
246
29,818.9
0.001
247
29,813.3
0.001
248
29,813.0
0.010
249
29,811.8
0.019
250
29,811.1
0.001
251
29,811.0
0.102
252
29,810.1
0.010
253
29,810.0
0.001
254
29,808.3
5.639
255
29,808.2
0.001
256
29,808.0
1.403
257
29,805.9
0.001
258
29,805.6
0.001
259
29,805.4
0.001
260
29,805.1
0.001
261
29,804.8
0.333
262
29,804.3
0.001
263
29,803.6
0.001
264
29,802.8
0.014
265
29,800.8
0.324
266
29,800.0
0.185
267
29,799.0
0.003
268
29,798.9
0.001
269
29,796.5
0.002
270
29,796.4
0.001
271
29,794.7
0.001
272
29,793.3
0.001
273
29,790.5
0.001
274
29,790.4
0.001
275
29,790.0
0.001
276
29,789.2
0.001
277
29,788.5
0.001
278
29,788.3
0.001
279
29,787.7
0.001
280
29,787.5
0.001
281
29,786.6
0.001
282
29,786.0
0.001
283
29,784.6
0.001
284
29,784.5
0.010
285
29,784.2
0.001
286
29,784.0
0.001
287
29,783.7
0.001
288
29,783.6
0.001
289
29,782.2
0.001
290
29,781.0
0.001
291
29,780.3
0.001
292
29,780.0
0.010
293
29,777.7
0.001
294
29,777.4
0.001
295
29,776.6
0.478
296
29,776.0
0.001
297
29,775.0
0.001
298
29,774.7
0.001
299
29,773.3
0.001
300
29,772.7
0.001
301
29,772.6
0.095
302
29,771.3
0.001
303
29,770.3
0.002
304
29,770.0
0.001
305
29,769.8
0.001
306
29,767.5
0.001
307
29,764.7
0.001
308
29,764.5
0.001
309
29,763.2
0.001
310
29,762.8
0.001
311
29,762.7
0.001
312
29,761.5
0.004
313
29,761.1
0.001
314
29,760.0
0.020
315
29,759.9
0.333
316
29,759.4
0.001
317
29,759.1
0.004
318
29,757.8
0.001
319
29,757.7
0.001
320
29,755.5
0.004
321
29,755.0
0.028
322
29,753.8
0.001
323
29,752.4
0.380
324
29,750.0
0.007
325
29,749.9
0.001
326
29,748.8
0.001
327
29,748.2
0.009
328
29,747.6
7.215
329
29,746.9
0.001
330
29,746.5
0.001
331
29,746.4
0.001
332
29,744.1
0.001
333
29,741.8
0.013
334
29,741.6
0.001
335
29,740.7
0.001
336
29,740.5
0.001
337
29,740.0
0.001
338
29,739.9
0.001
339
29,739.5
0.014
340
29,739.4
0.001
341
29,739.0
0.001
342
29,738.4
0.001
343
29,738.3
0.003
344
29,737.1
0.001
345
29,735.7
0.595
346
29,733.3
0.001
347
29,732.5
0.001
348
29,730.0
0.001
349
29,729.2
2.018
350
29,727.9
0.002
351
29,727.2
0.001
352
29,726.4
0.001
353
29,726.1
0.001
354
29,726.0
0.001
355
29,724.7
0.002
356
29,723.3
0.001
357
29,722.5
0.003
358
29,720.0
0.020
359
29,719.9
0.001
360
29,719.0
0.001
361
29,718.6
0.001
362
29,717.8
0.001
363
29,717.6
0.001
364
29,717.5
0.001
365
29,716.6
0.001
366
29,716.0
0.100
367
29,715.7
0.001
368
29,715.3
0.001
369
29,713.8
0.001
370
29,713.6
0.010
371
29,713.1
0.001
372
29,711.0
0.001
373
29,710.3
0.001
374
29,710.0
0.010
375
29,709.3
0.001
376
29,708.6
0.009
377
29,706.6
0.001
378
29,704.9
0.001
379
29,704.3
0.001
380
29,702.5
0.001
381
29,702.2
0.001
382
29,701.6
0.001
383
29,700.2
0.001
384
29,700.1
0.950
385
29,700.0
0.028
386
29,699.9
0.001
387
29,696.9
0.499
388
29,694.6
0.001
389
29,693.1
0.001
390
29,692.3
0.001
391
29,690.4
0.001
392
29,690.0
0.001
393
29,688.8
0.001
394
29,688.4
0.001
395
29,688.0
0.001
396
29,687.5
0.002
397
29,686.9
0.001
398
29,686.7
0.095
399
29,684.8
0.001
400
29,684.6
0.001

Poptávka
Cena
Částka

1
30,000.1
1.904
2
30,001.0
1.220
3
30,001.2
0.266
4
30,002.2
0.069
5
30,002.3
0.053
6
30,002.9
0.117
7
30,003.0
0.025
8
30,003.7
0.067
9
30,003.9
0.025
10
30,004.1
0.001
11
30,004.3
0.136
12
30,005.2
0.066
13
30,005.6
2.222
14
30,007.4
0.136
15
30,007.6
0.054
16
30,008.1
0.122
17
30,009.0
0.001
18
30,009.2
0.014
19
30,009.9
0.054
20
30,011.6
0.007
21
30,011.7
0.122
22
30,011.9
0.025
23
30,012.0
2.245
24
30,012.3
0.136
25
30,012.9
0.049
26
30,013.0
0.050
27
30,013.2
0.001
28
30,014.7
0.665
29
30,015.1
0.031
30
30,015.6
0.005
31
30,015.7
0.300
32
30,016.0
0.236
33
30,016.5
0.001
34
30,017.5
0.012
35
30,017.9
0.587
36
30,018.3
0.047
37
30,018.7
0.083
38
30,018.8
1.000
39
30,019.1
0.136
40
30,019.3
0.166
41
30,019.4
0.694
42
30,020.0
0.100
43
30,021.6
0.054
44
30,021.9
0.001
45
30,022.0
0.050
46
30,022.5
0.500
47
30,023.7
0.764
48
30,023.8
0.480
49
30,024.0
0.100
50
30,024.2
0.007
51
30,024.6
0.136
52
30,026.0
0.240
53
30,027.3
0.037
54
30,027.4
0.733
55
30,028.0
0.100
56
30,029.8
6.604
57
30,030.2
0.136
58
30,031.7
0.500
59
30,032.0
0.100
60
30,033.3
0.049
61
30,033.9
0.136
62
30,035.0
2.312
63
30,035.8
0.079
64
30,036.4
0.002
65
30,036.7
0.250
66
30,037.0
0.136
67
30,038.4
0.027
68
30,040.9
2.469
69
30,041.4
0.136
70
30,043.2
0.023
71
30,044.4
0.190
72
30,044.5
0.136
73
30,044.6
0.002
74
30,045.0
0.133
75
30,045.2
0.050
76
30,045.4
0.564
77
30,048.0
0.066
78
30,048.1
0.250
79
30,048.2
2.469
80
30,049.6
0.250
81
30,049.8
0.136
82
30,050.0
0.042
83
30,051.0
0.006
84
30,051.1
0.140
85
30,051.4
2.468
86
30,051.8
0.250
87
30,052.9
0.136
88
30,053.0
2.468
89
30,054.0
0.074
90
30,056.0
0.136
91
30,056.6
0.023
92
30,057.7
0.170
93
30,060.0
0.198
94
30,061.7
0.002
95
30,061.8
0.040
96
30,062.1
0.136
97
30,062.4
0.166
98
30,063.7
0.564
99
30,065.2
0.136
100
30,069.3
0.040
101
30,069.9
0.140
102
30,070.2
0.136
103
30,070.5
0.564
104
30,071.1
0.028
105
30,073.6
0.136
106
30,076.7
0.136
107
30,079.1
1.000
108
30,080.0
0.029
109
30,082.3
1.804
110
30,084.0
0.166
111
30,084.9
0.500
112
30,085.1
0.032
113
30,085.6
0.030
114
30,086.3
4.625
115
30,087.8
0.354
116
30,088.2
2.660
117
30,088.5
0.900
118
30,093.8
0.564
119
30,096.0
0.166
120
30,096.5
0.400
121
30,096.7
0.032
122
30,097.7
0.333
123
30,098.3
0.012
124
30,099.0
1.000
125
30,099.9
0.001
126
30,100.0
1.001
127
30,101.4
0.018
128
30,103.2
0.048
129
30,109.3
1.689
130
30,110.0
0.066
131
30,110.9
0.001
132
30,115.8
0.004
133
30,116.0
0.095
134
30,117.0
0.001
135
30,117.8
0.523
136
30,119.0
0.001
137
30,120.0
0.053
138
30,120.8
0.014
139
30,121.2
0.534
140
30,129.5
1.066
141
30,130.0
0.076
142
30,130.7
0.001
143
30,131.0
0.010
144
30,132.7
0.001
145
30,133.3
0.001
146
30,136.3
1.665
147
30,136.9
0.001
148
30,139.9
0.001
149
30,140.0
0.099
150
30,140.1
0.001
151
30,141.5
0.003
152
30,141.7
0.010
153
30,144.9
0.001
154
30,145.3
0.001
155
30,146.6
0.001
156
30,147.2
0.001
157
30,147.5
0.004
158
30,150.0
0.124
159
30,151.1
0.001
160
30,152.3
0.001
161
30,153.0
0.001
162
30,153.3
0.001
163
30,154.1
0.001
164
30,156.8
0.001
165
30,160.0
0.119
166
30,160.2
0.001
167
30,162.9
0.003
168
30,165.3
0.001
169
30,166.2
0.012
170
30,169.2
0.001
171
30,170.0
0.033
172
30,172.5
0.001
173
30,173.6
0.001
174
30,174.5
0.002
175
30,175.5
0.001
176
30,176.2
0.002
177
30,176.4
0.009
178
30,176.7
3.429
179
30,177.0
0.001
180
30,177.2
0.009
181
30,180.0
0.599
182
30,180.2
0.001
183
30,180.9
0.001
184
30,181.9
0.001
185
30,183.3
1.934
186
30,183.9
0.001
187
30,184.8
0.014
188
30,185.8
0.001
189
30,186.0
0.003
190
30,186.2
0.005
191
30,188.3
0.005
192
30,190.0
0.099
193
30,190.9
0.001
194
30,191.9
0.001
195
30,194.6
0.001
196
30,199.0
0.001
197
30,199.8
0.009
198
30,199.9
0.001
199
30,200.0
0.135
200
30,200.3
0.001
201
30,201.4
0.001
202
30,201.8
0.095
203
30,202.7
0.001
204
30,204.6
0.001
205
30,204.8
0.324
206
30,204.9
0.001
207
30,205.0
0.002
208
30,208.6
0.009
209
30,210.0
0.099
210
30,212.1
0.001
211
30,212.6
0.001
212
30,213.3
0.001
213
30,213.4
0.001
214
30,213.7
0.010
215
30,213.8
0.001
216
30,214.2
0.001
217
30,215.2
0.001
218
30,215.7
0.001
219
30,216.6
0.001
220
30,217.4
0.001
221
30,217.6
0.001
222
30,219.1
0.001
223
30,220.0
0.099
224
30,220.3
0.001
225
30,220.5
0.001
226
30,221.9
0.001
227
30,222.0
0.001
228
30,222.2
0.058
229
30,222.5
0.001
230
30,222.8
0.002
231
30,224.6
0.001
232
30,225.0
0.001
233
30,225.7
0.008
234
30,226.0
0.002
235
30,226.6
0.001
236
30,227.4
0.001
237
30,227.9
0.096
238
30,230.0
0.099
239
30,230.7
0.002
240
30,232.1
0.001
241
30,232.5
0.001
242
30,232.6
0.001
243
30,233.3
0.013
244
30,233.4
0.333
245
30,235.0
0.028
246
30,235.1
0.001
247
30,235.7
0.001
248
30,236.5
0.001
249
30,238.1
0.013
250
30,238.4
0.001
251
30,239.5
0.001
252
30,239.8
0.001
253
30,239.9
0.001
254
30,240.0
0.288
255
30,240.3
0.007
256
30,240.4
0.001
257
30,243.0
0.001
258
30,244.1
0.001
259
30,244.2
0.001
260
30,244.3
0.001
261
30,245.0
0.001
262
30,246.6
0.001
263
30,247.2
0.067
264
30,248.9
0.001
265
30,249.0
0.014
266
30,249.8
0.001
267
30,250.0
0.210
268
30,252.3
0.001
269
30,252.4
0.001
270
30,253.8
0.001
271
30,255.2
0.001
272
30,256.5
0.001
273
30,257.9
0.004
274
30,259.0
0.002
275
30,260.0
0.099
276
30,260.5
0.001
277
30,260.8
0.001
278
30,261.1
0.004
279
30,261.4
0.007
280
30,262.5
0.001
281
30,264.1
0.001
282
30,264.7
0.001
283
30,264.8
0.001
284
30,265.4
0.001
285
30,266.3
0.703
286
30,266.6
0.002
287
30,267.8
0.001
288
30,268.3
0.001
289
30,269.2
0.001
290
30,269.4
0.001
291
30,270.0
0.112
292
30,271.2
0.001
293
30,272.0
0.001
294
30,273.0
0.001
295
30,273.3
0.001
296
30,273.9
0.001
297
30,276.8
0.001
298
30,277.3
0.005
299
30,278.5
0.001
300
30,278.9
0.001
301
30,279.0
0.001
302
30,279.1
0.003
303
30,280.0
0.122
304
30,280.5
0.001
305
30,280.7
0.001
306
30,280.8
0.001
307
30,281.6
0.001
308
30,283.8
0.001
309
30,284.7
0.001
310
30,284.8
0.019
311
30,285.7
0.001
312
30,285.8
0.010
313
30,286.7
0.111
314
30,287.7
0.095
315
30,288.0
0.001
316
30,290.0
0.066
317
30,290.9
0.002
318
30,291.0
0.001
319
30,291.1
0.010
320
30,292.0
0.001
321
30,292.7
0.001
322
30,293.1
1.980
323
30,293.6
0.013
324
30,293.8
0.001
325
30,295.3
0.001
326
30,295.6
0.001
327
30,296.0
0.001
328
30,296.8
0.001
329
30,296.9
0.001
330
30,297.0
0.001
331
30,297.2
5.852
332
30,297.7
0.001
333
30,298.8
0.001
334
30,299.0
0.001
335
30,299.9
0.001
336
30,300.0
0.310
337
30,300.6
0.001
338
30,301.3
0.001
339
30,302.0
0.001
340
30,302.2
0.001
341
30,302.6
0.001
342
30,304.0
0.001
343
30,305.5
0.001
344
30,307.6
0.001
345
30,308.0
0.005
346
30,310.0
0.071
347
30,310.8
0.001
348
30,311.0
0.001
349
30,311.1
0.001
350
30,311.6
0.001
351
30,312.0
0.039
352
30,312.7
0.002
353
30,313.3
0.014
354
30,313.9
0.001
355
30,314.0
0.001
356
30,314.3
0.007
357
30,314.6
0.001
358
30,315.1
0.001
359
30,316.6
0.001
360
30,317.0
0.001
361
30,318.8
0.001
362
30,320.0
0.119
363
30,320.5
0.009
364
30,320.6
0.001
365
30,321.0
1.228
366
30,321.9
0.001
367
30,322.2
0.019
368
30,324.1
0.022
369
30,324.4
0.001
370
30,324.7
0.010
371
30,325.8
0.001
372
30,325.9
0.001
373
30,326.5
0.001
374
30,328.6
0.001
375
30,330.0
0.099
376
30,331.8
0.001
377
30,332.6
0.001
378
30,332.7
0.001
379
30,333.3
0.062
380
30,334.0
0.005
381
30,334.7
0.001
382
30,335.6
0.001
383
30,336.0
0.001
384
30,337.4
0.001
385
30,338.4
0.001
386
30,339.4
0.001
387
30,340.0
0.043
388
30,340.2
0.001
389
30,340.7
0.001
390
30,340.8
0.001
391
30,341.9
0.001
392
30,342.1
1.117
393
30,342.8
0.001
394
30,343.1
0.001
395
30,343.9
0.001
396
30,345.4
0.001
397
30,347.2
0.006
398
30,348.5
0.001
399
30,350.0
0.304
400
30,352.0
0.001

Transakce

Čas	Cena (USDT)	Objem (BTC)
19:16:09	30,001.1	0.00045362
19:16:06	30,001.1	0.00025336
19:16:05	30,003.4	0.03663893
19:16:05	30,007.5	0.01422541
19:16:05	30,009.1	0.00100000
19:16:05	30,009.1	0.00020000
19:16:05	30,012.8	0.23316825
19:16:05	30,012.8	0.12308000
19:16:03	30,012.8	0.04375175
19:16:03	30,012.8	0.00100000
19:16:02	30,012.8	0.02677295
19:16:01	30,010.9	0.00500000
19:16:01	30,010.1	0.00020000
19:16:01	30,009.2	0.00000103
19:16:01	30,009.2	0.00010946
19:16:01	30,009.2	0.03000000
19:16:01	30,009.2	0.00222054
19:16:01	30,009.1	0.00666132
19:16:01	30,009.1	0.00013709
19:16:01	30,009.1	0.00020000
19:16:01	30,009.1	0.00066291
19:16:01	30,009.1	0.00020000
19:15:59	30,010.0	0.00000188
19:15:59	30,010.0	0.00999812
19:15:59	30,010.0	0.00100000
19:15:59	30,010.0	0.01552188
19:15:59	30,010.0	0.01704432
19:15:59	30,010.0	0.00004180
19:15:59	30,010.0	0.00039200
19:15:59	30,011.1	0.00100000
19:15:59	30,011.1	0.00020000
19:15:59	30,012.7	0.00019271
19:15:59	30,012.7	0.00000729
19:15:58	30,012.7	0.00099271
19:15:58	30,012.7	0.00006729
19:15:58	30,015.0	0.00100000
19:15:58	30,015.0	0.00020000
19:15:58	30,017.0	0.00019307
19:15:58	30,018.3	0.00000693
19:15:58	30,018.3	0.10302000
19:15:58	30,018.4	0.00078349
19:15:58	30,018.4	0.00102934
19:15:57	30,018.3	0.01260000
19:15:56	30,018.3	0.00669000
19:15:56	30,018.3	0.04370520
19:15:56	30,018.3	0.23091678
19:15:56	30,018.3	0.00089001
19:15:55	30,018.3	0.00217108
19:15:55	30,018.3	0.00095927
19:15:53	30,018.3	0.00004073
19:15:49	30,027.0	0.00000663
19:15:49	30,027.0	0.00138000
19:15:49	30,023.5	0.00500000
19:15:49	30,021.8	0.00020000
19:15:49	30,021.8	0.01000000
19:15:49	30,021.8	0.00100000
19:15:48	30,021.7	0.00038873
19:15:48	30,016.0	0.00020000
19:15:48	30,015.1	0.00000642
19:15:48	30,015.1	0.02999358