SpotReferenční cenaObchodní data
1
29,973.7
0.325
2
29,971.5
0.002
3
29,970.9
0.100
4
29,970.8
0.063
5
29,970.7
0.136
6
29,970.3
0.907
7
29,970.2
0.122
8
29,970.1
0.002
9
29,969.0
0.099
10
29,968.8
0.301
11
29,968.6
0.026
12
29,968.5
0.018
13
29,968.1
0.049
14
29,967.7
0.136
15
29,967.4
0.071
16
29,966.6
0.172
17
29,965.7
0.008
18
29,965.6
6.270
19
29,965.3
0.001
20
29,964.7
0.152
21
29,964.2
0.067
22
29,963.7
0.100
23
29,962.8
0.140
24
29,962.7
0.003
25
29,962.1
0.005
26
29,962.0
0.480
27
29,961.9
0.030
28
29,961.1
0.152
29
29,960.9
1.000
30
29,960.7
0.025
31
29,960.4
0.527
32
29,959.8
0.240
33
29,959.6
0.500
34
29,959.5
0.060
35
29,959.4
1.053
36
29,959.3
0.001
37
29,959.2
0.150
38
29,958.4
0.190
39
29,957.4
0.363
40
29,957.3
0.090
41
29,956.9
0.001
42
29,956.6
0.049
43
29,956.1
0.065
44
29,955.4
0.001
45
29,955.2
0.670
46
29,954.7
0.045
47
29,954.4
0.136
48
29,953.9
0.001
49
29,953.2
0.040
50
29,952.5
0.050
51
29,952.2
0.884
52
29,952.0
0.109
53
29,951.7
0.003
54
29,951.5
0.124
55
29,951.2
6.073
56
29,950.4
0.037
57
29,949.7
0.136
58
29,948.0
0.100
59
29,947.7
0.039
60
29,947.5
0.736
61
29,946.7
0.136
62
29,945.3
0.167
63
29,945.0
0.022
64
29,944.8
0.069
65
29,944.5
0.565
66
29,944.4
0.066
67
29,944.0
0.100
68
29,943.5
0.069
69
29,943.2
0.306
70
29,941.0
0.167
71
29,940.3
0.500
72
29,940.2
0.136
73
29,940.0
0.100
74
29,939.5
0.140
75
29,939.2
1.000
76
29,938.0
1.320
77
29,937.6
0.587
78
29,937.2
0.136
79
29,936.3
0.002
80
29,936.0
0.100
81
29,934.9
2.320
82
29,933.9
0.071
83
29,933.8
0.136
84
29,933.5
0.268
85
29,933.2
0.037
86
29,932.2
0.028
87
29,930.8
0.136
88
29,928.6
0.002
89
29,928.2
0.250
90
29,927.9
0.064
91
29,927.8
0.136
92
29,926.6
0.008
93
29,926.5
0.095
94
29,926.0
0.001
95
29,925.7
0.250
96
29,925.2
0.250
97
29,924.9
0.196
98
29,924.8
0.136
99
29,924.7
0.034
100
29,923.7
0.020
101
29,923.6
0.090
102
29,923.0
0.001
103
29,922.9
0.010
104
29,922.5
0.240
105
29,922.3
0.500
106
29,921.9
0.565
107
29,920.5
0.138
108
29,920.1
0.001
109
29,920.0
0.028
110
29,918.8
0.009
111
29,918.1
0.029
112
29,917.8
0.565
113
29,915.9
0.166
114
29,915.5
0.136
115
29,909.9
0.167
116
29,909.6
0.354
117
29,908.0
0.089
118
29,906.9
0.001
119
29,905.5
0.400
120
29,903.9
0.166
121
29,901.9
2.466
122
29,901.2
1.000
123
29,900.0
0.001
124
29,899.1
0.004
125
29,898.3
0.565
126
29,897.5
2.468
127
29,896.4
1.672
128
29,896.1
0.048
129
29,892.5
0.565
130
29,892.3
0.001
131
29,891.9
0.166
132
29,891.6
2.471
133
29,890.4
0.001
134
29,890.0
0.033
135
29,888.3
4.641
136
29,888.0
2.238
137
29,887.6
0.500
138
29,881.2
0.001
139
29,880.0
0.053
140
29,879.9
0.167
141
29,879.6
0.523
142
29,879.0
0.001
143
29,878.8
0.362
144
29,877.0
0.001
145
29,875.4
0.001
146
29,873.0
2.681
147
29,872.3
0.333
148
29,871.2
2.471
149
29,870.0
0.001
150
29,869.4
1.688
151
29,869.3
0.001
152
29,869.1
3.210
153
29,867.9
0.166
154
29,866.6
0.001
155
29,866.1
0.014
156
29,863.8
1.067
157
29,858.4
0.095
158
29,856.1
0.001
159
29,855.6
0.010
160
29,853.8
0.001
161
29,850.9
0.001
162
29,850.0
0.010
163
29,843.9
0.003
164
29,842.5
1.686
165
29,840.6
0.052
166
29,840.0
0.020
167
29,839.8
0.006
168
29,837.5
0.009
169
29,831.6
0.001
170
29,831.0
0.001
171
29,830.0
0.008
172
29,829.9
0.001
173
29,827.2
0.004
174
29,825.5
0.001
175
29,823.0
0.001
176
29,821.8
0.013
177
29,821.5
0.001
178
29,820.9
0.001
179
29,819.9
0.868
180
29,818.9
0.001
181
29,817.0
0.001
182
29,813.3
0.001
183
29,810.0
0.001
184
29,808.2
0.001
185
29,808.0
0.001
186
29,805.1
0.001
187
29,802.8
0.014
188
29,800.0
0.026
189
29,799.0
0.003
190
29,798.6
3.520
191
29,797.4
0.010
192
29,796.4
0.001
193
29,793.3
0.001
194
29,792.7
2.016
195
29,790.5
0.001
196
29,790.0
0.001
197
29,789.2
0.001
198
29,788.5
0.001
199
29,787.5
0.001
200
29,787.3
0.010
201
29,786.6
0.001
202
29,786.0
0.001
203
29,784.6
0.001
204
29,784.5
0.010
205
29,783.6
0.001
206
29,780.3
0.001
207
29,780.0
0.010
208
29,777.7
0.001
209
29,776.0
0.001
210
29,775.0
0.001
211
29,774.7
0.001
212
29,773.3
0.001
213
29,772.6
0.097
214
29,771.3
0.001
215
29,770.3
0.002
216
29,770.0
0.001
217
29,764.7
0.001
218
29,763.2
0.001
219
29,762.9
0.478
220
29,761.5
0.004
221
29,760.0
0.020
222
29,759.9
0.334
223
29,759.7
0.324
224
29,759.4
0.001
225
29,759.1
0.002
226
29,757.8
0.001
227
29,755.5
0.004
228
29,755.0
0.028
229
29,753.8
0.001
230
29,750.0
0.005
231
29,749.9
0.001
232
29,748.8
0.001
233
29,748.2
0.009
234
29,746.8
0.001
235
29,746.4
0.001
236
29,744.8
0.003
237
29,744.1
0.001
238
29,741.8
0.013
239
29,740.0
0.001
240
29,739.9
0.001
241
29,739.5
0.014
242
29,739.0
0.001
243
29,738.4
0.001
244
29,738.3
0.003
245
29,737.8
0.005
246
29,736.1
5.673
247
29,733.3
0.001
248
29,731.9
0.334
249
29,730.8
0.596
250
29,730.0
0.001
251
29,727.9
0.001
252
29,727.8
0.078
253
29,726.4
0.001
254
29,726.0
0.001
255
29,724.7
0.001
256
29,723.3
0.001
257
29,722.5
0.001
258
29,721.9
0.007
259
29,720.0
0.020
260
29,719.9
0.001
261
29,719.0
0.001
262
29,718.6
0.001
263
29,717.8
0.001
264
29,716.6
0.001
265
29,716.0
0.001
266
29,715.3
0.001
267
29,713.8
0.001
268
29,713.6
0.010
269
29,713.1
0.001
270
29,711.0
0.001
271
29,710.3
0.001
272
29,710.0
0.010
273
29,709.3
0.001
274
29,706.6
0.001
275
29,704.9
0.001
276
29,704.5
0.001
277
29,704.3
0.001
278
29,702.5
0.001
279
29,702.2
0.001
280
29,701.6
0.001
281
29,701.1
2.020
282
29,700.2
0.001
283
29,700.0
0.046
284
29,699.9
0.001
285
29,693.1
0.001
286
29,690.4
0.001
287
29,690.0
0.001
288
29,688.8
0.001
289
29,688.4
0.001
290
29,688.0
0.001
291
29,686.9
0.001
292
29,686.7
0.095
293
29,684.6
0.001
294
29,684.3
0.013
295
29,684.2
0.500
296
29,684.0
0.004
297
29,683.6
0.001
298
29,683.0
0.001
299
29,680.0
0.026
300
29,679.9
0.001
301
29,679.3
0.001
302
29,677.5
0.001
303
29,676.7
0.027
304
29,676.5
0.014
305
29,676.0
0.001
306
29,670.6
0.001
307
29,670.0
0.001
308
29,666.8
0.001
309
29,666.6
0.002
310
29,665.7
0.306
311
29,662.7
0.001
312
29,656.5
0.001
313
29,656.0
0.001
314
29,653.8
0.001
315
29,653.3
0.001
316
29,652.1
0.001
317
29,650.8
0.019
318
29,650.0
0.353
319
29,649.3
0.001
320
29,648.0
0.001
321
29,647.0
0.001
322
29,646.1
0.120
323
29,643.8
0.001
324
29,642.8
0.010
325
29,640.0
0.032
326
29,639.0
0.001
327
29,636.2
0.002
328
29,635.0
0.028
329
29,633.3
0.001
330
29,633.1
0.003
331
29,632.7
0.001
332
29,631.9
0.004
333
29,631.4
0.001
334
29,631.2
0.120
335
29,630.0
0.001
336
29,629.7
0.001
337
29,628.5
0.001
338
29,627.9
0.001
339
29,627.3
0.001
340
29,625.0
0.001
341
29,621.9
0.002
342
29,621.2
0.001
343
29,621.0
0.001
344
29,620.5
0.001
345
29,619.9
0.001
346
29,618.4
0.001
347
29,618.1
0.001
348
29,617.6
6.754
349
29,615.3
7.322
350
29,615.1
0.001
351
29,614.1
0.001
352
29,613.5
0.014
353
29,613.3
0.001
354
29,612.7
0.004
355
29,610.0
0.001
356
29,609.9
0.001
357
29,609.7
0.001
358
29,609.3
0.001
359
29,606.8
0.009
360
29,606.1
0.001
361
29,605.2
0.001
362
29,603.8
0.001
363
29,603.2
0.001
364
29,601.0
0.001
365
29,600.9
0.095
366
29,600.0
0.148
367
29,599.9
0.002
368
29,598.1
0.001
369
29,596.5
0.001
370
29,596.1
0.004
371
29,594.7
0.001
372
29,593.5
0.001
373
29,590.0
0.051
374
29,589.0
0.001
375
29,588.1
0.001
376
29,588.0
0.001
377
29,587.0
0.001
378
29,586.8
0.001
379
29,586.6
0.001
380
29,584.6
0.001
381
29,584.0
0.002
382
29,583.6
0.007
383
29,581.3
0.001
384
29,580.0
0.001
385
29,579.9
0.001
386
29,579.0
0.001
387
29,578.1
0.019
388
29,577.7
0.001
389
29,577.6
0.001
390
29,576.9
0.001
391
29,576.4
7.732
392
29,576.0
0.001
393
29,575.5
0.001
394
29,574.8
0.001
395
29,572.9
0.001
396
29,572.3
0.010
397
29,572.2
0.001
398
29,570.8
0.001
399
29,570.0
0.010
400
29,568.8
0.008
1
29,973.8
0.035
2
29,975.1
0.001
3
29,978.4
0.001
4
29,978.5
0.006
5
29,978.9
0.400
6
29,979.7
0.177
7
29,982.4
0.027
8
29,982.6
0.016
9
29,982.8
0.136
10
29,984.6
0.067
11
29,985.0
0.025
12
29,985.9
0.136
13
29,986.2
0.033
14
29,986.3
2.277
15
29,986.6
0.049
16
29,987.3
0.067
17
29,988.1
0.003
18
29,988.9
0.136
19
29,990.0
0.008
20
29,990.1
2.288
21
29,990.3
0.167
22
29,990.7
0.003
23
29,993.0
0.136
24
29,993.2
0.014
25
29,993.3
0.123
26
29,994.3
0.001
27
29,995.0
0.028
28
29,995.2
0.670
29
29,995.6
0.050
30
29,996.0
0.013
31
29,996.1
0.001
32
29,996.4
0.122
33
29,996.5
0.772
34
29,996.6
0.136
35
29,996.8
0.008
36
29,996.9
0.140
37
29,997.1
0.001
38
29,998.0
0.030
39
29,998.2
0.231
40
29,998.3
0.010
41
29,999.0
0.019
42
29,999.1
0.001
43
29,999.7
0.002
44
29,999.9
0.616
45
30,000.0
1.363
46
30,000.1
0.001
47
30,000.6
0.301
48
30,000.7
0.001
49
30,002.5
0.136
50
30,002.9
0.001
51
30,003.1
0.001
52
30,003.5
0.005
53
30,003.6
0.551
54
30,004.3
0.001
55
30,004.7
0.001
56
30,004.8
0.001
57
30,004.9
0.007
58
30,005.7
0.136
59
30,006.2
0.587
60
30,006.3
0.063
61
30,007.8
6.438
62
30,007.9
0.733
63
30,008.4
0.480
64
30,009.2
0.500
65
30,009.8
0.001
66
30,009.9
0.136
67
30,010.0
0.099
68
30,010.5
0.002
69
30,011.4
0.250
70
30,011.5
0.502
71
30,012.2
0.009
72
30,012.7
0.240
73
30,012.8
0.030
74
30,014.6
2.471
75
30,014.9
0.190
76
30,015.0
0.025
77
30,015.5
0.030
78
30,015.6
0.136
79
30,016.0
0.100
80
30,016.3
0.001
81
30,018.0
0.250
82
30,018.9
0.020
83
30,019.2
2.471
84
30,019.5
0.136
85
30,019.7
0.001
86
30,020.0
0.139
87
30,020.8
0.001
88
30,021.0
5.944
89
30,021.1
0.050
90
30,021.3
0.025
91
30,021.7
0.076
92
30,022.2
0.001
93
30,022.5
0.066
94
30,022.7
0.050
95
30,023.4
0.001
96
30,023.7
0.001
97
30,023.8
0.002
98
30,023.9
0.001
99
30,024.3
0.001
100
30,024.8
0.136
101
30,025.0
0.002
102
30,025.1
0.050
103
30,025.8
0.001
104
30,026.5
0.021
105
30,026.6
0.001
106
30,026.7
0.014
107
30,026.8
0.762
108
30,026.9
0.354
109
30,027.1
0.001
110
30,027.4
0.001
111
30,027.8
0.136
112
30,028.2
0.140
113
30,028.5
0.001
114
30,028.7
0.001
115
30,028.9
0.006
116
30,029.0
0.001
117
30,029.4
0.001
118
30,029.9
0.565
119
30,030.0
0.300
120
30,030.1
0.095
121
30,030.2
0.090
122
30,030.3
0.001
123
30,030.5
0.001
124
30,030.7
0.040
125
30,031.1
0.136
126
30,032.3
0.001
127
30,033.0
0.009
128
30,033.3
0.001
129
30,033.4
2.320
130
30,033.5
0.001
131
30,033.8
0.100
132
30,034.5
0.001
133
30,035.3
0.136
134
30,035.4
0.004
135
30,036.0
0.238
136
30,037.2
0.001
137
30,037.3
0.001
138
30,037.5
0.001
139
30,037.6
0.001
140
30,038.9
0.136
141
30,039.0
0.001
142
30,039.4
2.471
143
30,039.8
0.001
144
30,039.9
0.001
145
30,040.0
0.121
146
30,040.3
0.002
147
30,040.5
1.534
148
30,040.8
0.172
149
30,042.0
0.001
150
30,043.4
0.004
151
30,043.6
0.006
152
30,044.3
0.001
153
30,044.4
0.001
154
30,045.0
0.133
155
30,047.4
0.019
156
30,048.0
0.166
157
30,048.6
0.002
158
30,050.0
0.105
159
30,050.3
0.001
160
30,051.1
1.018
161
30,051.4
1.669
162
30,053.0
0.001
163
30,053.3
0.001
164
30,054.0
0.009
165
30,054.4
0.001
166
30,054.7
0.001
167
30,054.8
2.681
168
30,055.1
0.001
169
30,055.5
0.061
170
30,056.2
0.003
171
30,056.8
2.471
172
30,056.9
0.538
173
30,057.4
0.565
174
30,058.0
0.989
175
30,058.8
0.001
176
30,059.0
0.001
177
30,059.6
0.002
178
30,059.7
0.565
179
30,059.9
0.001
180
30,060.0
0.275
181
30,060.5
0.001
182
30,060.6
0.001
183
30,061.5
0.001
184
30,061.8
0.001
185
30,063.1
0.001
186
30,063.2
0.032
187
30,063.4
0.001
188
30,063.6
0.001
189
30,066.2
0.001
190
30,066.6
0.001
191
30,067.8
0.001
192
30,068.3
0.001
193
30,069.1
0.001
194
30,069.7
3.429
195
30,069.9
0.010
196
30,070.0
0.099
197
30,070.8
0.001
198
30,073.7
0.001
199
30,074.1
0.001
200
30,074.8
0.001
201
30,075.0
0.001
202
30,075.2
0.021
203
30,075.6
0.001
204
30,077.7
4.641
205
30,078.3
1.677
206
30,079.6
0.001
207
30,079.9
0.001
208
30,080.0
0.119
209
30,081.9
0.333
210
30,082.5
0.007
211
30,083.1
0.001
212
30,084.0
0.001
213
30,084.4
0.001
214
30,084.8
0.001
215
30,086.0
0.001
216
30,087.0
0.001
217
30,087.8
0.001
218
30,088.0
0.001
219
30,089.4
0.001
220
30,090.0
0.099
221
30,090.4
0.001
222
30,091.8
1.067
223
30,092.5
0.004
224
30,092.6
0.565
225
30,093.3
0.001
226
30,094.0
0.001
227
30,094.8
0.001
228
30,097.2
0.001
229
30,097.7
0.001
230
30,098.5
0.002
231
30,098.6
0.013
232
30,099.7
0.001
233
30,099.9
0.001
234
30,100.0
0.408
235
30,100.8
0.048
236
30,100.9
0.023
237
30,101.3
0.001
238
30,102.0
0.001
239
30,102.3
0.001
240
30,102.5
0.001
241
30,103.1
0.002
242
30,104.9
0.001
243
30,105.3
1.663
244
30,108.0
1.531
245
30,109.2
0.010
246
30,109.7
0.013
247
30,110.0
0.066
248
30,110.9
0.001
249
30,111.0
0.001
250
30,111.1
0.047
251
30,112.2
0.001
252
30,114.5
0.002
253
30,115.0
0.028
254
30,115.8
0.004
255
30,116.0
0.095
256
30,117.0
0.001
257
30,119.0
0.001
258
30,119.6
0.001
259
30,119.9
0.001
260
30,120.0
0.220
261
30,120.4
0.001
262
30,120.8
0.014
263
30,123.3
0.001
264
30,123.6
0.001
265
30,124.7
0.022
266
30,125.0
0.001
267
30,125.7
0.001
268
30,128.8
0.001
269
30,129.7
0.001
270
30,130.0
0.043
271
30,130.7
0.001
272
30,130.8
0.001
273
30,132.7
0.001
274
30,133.3
0.004
275
30,133.4
0.001
276
30,133.6
0.001
277
30,134.6
0.001
278
30,135.8
0.002
279
30,136.4
0.324
280
30,136.9
0.001
281
30,137.9
1.938
282
30,138.5
0.021
283
30,138.8
0.001
284
30,138.9
0.001
285
30,139.7
0.001
286
30,139.9
0.001
287
30,140.0
0.072
288
30,140.1
0.001
289
30,140.8
0.001
290
30,141.7
0.010
291
30,142.4
0.001
292
30,144.3
0.334
293
30,144.6
0.001
294
30,144.9
0.001
295
30,145.0
0.076
296
30,145.3
0.001
297
30,146.4
0.001
298
30,146.6
0.001
299
30,147.2
0.001
300
30,148.1
0.001
301
30,149.6
0.001
302
30,149.9
0.001
303
30,150.0
0.071
304
30,150.6
0.001
305
30,150.7
0.001
306
30,151.1
0.001
307
30,151.4
0.001
308
30,153.0
0.001
309
30,153.3
0.001
310
30,154.1
0.001
311
30,156.8
0.001
312
30,157.8
0.001
313
30,159.0
0.001
314
30,159.9
0.001
315
30,160.0
0.089
316
30,160.2
0.001
317
30,162.0
0.001
318
30,162.5
0.001
319
30,162.7
0.001
320
30,162.9
0.003
321
30,164.2
0.003
322
30,164.9
0.009
323
30,166.6
0.003
324
30,167.4
0.002
325
30,168.0
0.001
326
30,168.4
0.007
327
30,168.6
0.001
328
30,169.2
0.001
329
30,169.7
0.001
330
30,169.9
0.001
331
30,170.0
0.066
332
30,171.4
0.001
333
30,172.5
0.001
334
30,173.3
0.001
335
30,173.4
0.001
336
30,173.6
0.001
337
30,174.0
0.033
338
30,174.5
0.002
339
30,174.7
0.001
340
30,175.0
0.001
341
30,175.5
0.001
342
30,175.8
0.001
343
30,176.2
0.002
344
30,176.3
0.001
345
30,176.4
0.009
346
30,179.2
0.001
347
30,180.0
0.433
348
30,180.2
0.001
349
30,180.9
0.001
350
30,181.5
0.001
351
30,181.9
0.001
352
30,182.2
0.001
353
30,184.8
0.014
354
30,185.8
0.001
355
30,185.9
0.001
356
30,187.0
0.001
357
30,187.4
0.001
358
30,188.1
0.104
359
30,188.3
0.004
360
30,190.0
0.119
361
30,191.9
0.001
362
30,192.3
0.001
363
30,194.6
0.001
364
30,195.9
0.001
365
30,196.0
0.001
366
30,196.9
0.001
367
30,199.0
0.001
368
30,199.5
0.001
369
30,199.6
0.001
370
30,199.9
0.001
371
30,200.0
1.376
372
30,200.3
0.001
373
30,200.9
0.009
374
30,201.4
0.001
375
30,201.7
0.001
376
30,201.8
0.095
377
30,202.7
0.001
378
30,204.6
0.001
379
30,204.9
0.001
380
30,205.0
0.002
381
30,208.1
5.715
382
30,208.6
0.009
383
30,210.0
0.033
384
30,212.1
0.001
385
30,212.6
0.001
386
30,213.3
0.001
387
30,213.4
0.001
388
30,213.7
0.010
389
30,213.8
0.001
390
30,214.2
0.001
391
30,215.2
0.001
392
30,215.7
0.001
393
30,216.6
0.001
394
30,217.4
0.001
395
30,217.6
0.001
396
30,219.1
0.001
397
30,220.0
0.034
398
30,220.3
0.001
399
30,220.5
0.001
400
30,221.0
0.001
Transakce
| Čas | Cena (USDT) | Objem (BTC) |
|---|
| 18:49:58 | 29,973.6 | 0.00033449 |
| 18:49:58 | 29,973.6 | 0.00100000 |
| 18:49:58 | 29,973.7 | 0.00159682 |
| 18:49:58 | 29,973.7 | 0.00105618 |
| 18:49:57 | 29,973.8 | 0.00024354 |
| 18:49:55 | 29,973.8 | 0.00836082 |
| 18:49:55 | 29,973.8 | 0.00100000 |
| 18:49:52 | 29,977.4 | 0.00000884 |
| 18:49:52 | 29,977.4 | 0.00150000 |
| 18:49:50 | 29,977.5 | 0.00087400 |
| 18:49:50 | 29,970.4 | 0.00472905 |
| 18:49:50 | 29,970.4 | 0.00175146 |
| 18:49:50 | 29,970.4 | 0.01000000 |
| 18:49:50 | 29,970.4 | 0.00100000 |
| 18:49:48 | 29,967.2 | 0.00157604 |
| 18:49:48 | 29,967.2 | 0.00157611 |
| 18:49:48 | 29,967.1 | 0.00447019 |
| 18:49:48 | 29,967.1 | 0.01000000 |
| 18:49:48 | 29,966.7 | 0.00113022 |
| 18:49:48 | 29,960.5 | 0.00315372 |
| 18:49:48 | 29,960.5 | 0.02066120 |
| 18:49:48 | 29,960.5 | 0.00157733 |
| 18:49:48 | 29,960.5 | 0.00161460 |
| 18:49:45 | 29,960.5 | 0.00667250 |
| 18:49:45 | 29,960.5 | 0.00050000 |
| 18:49:44 | 29,967.1 | 0.01000000 |
| 18:49:44 | 29,967.1 | 0.00196096 |
| 18:49:44 | 29,967.1 | 0.01000000 |
| 18:49:44 | 29,967.1 | 0.01000000 |
| 18:49:44 | 29,967.1 | 0.32803904 |
| 18:49:44 | 29,967.1 | 0.50000000 |
| 18:49:35 | 29,967.1 | 0.00261621 |
| 18:49:33 | 29,967.1 | 0.01441999 |
| 18:49:33 | 29,967.1 | 0.00100000 |
| 18:49:33 | 29,967.1 | 0.05488000 |
| 18:49:29 | 29,968.7 | 0.00442429 |
| 18:49:29 | 29,968.2 | 0.05577867 |
| 18:49:29 | 29,963.2 | 0.00993330 |
| 18:49:29 | 29,961.7 | 0.00003378 |
| 18:49:29 | 29,961.7 | 0.04922428 |
| 18:49:29 | 29,961.7 | 0.00187572 |
| 18:49:28 | 29,961.6 | 0.00219725 |
| 18:49:28 | 29,961.4 | 0.17020080 |
| 18:49:28 | 29,955.6 | 0.00000960 |
| 18:49:28 | 29,955.6 | 0.00007000 |
| 18:49:24 | 29,955.5 | 0.00064147 |
| 18:49:23 | 29,955.5 | 0.00110000 |
| 18:49:23 | 29,955.6 | 0.00260000 |
| 18:49:22 | 29,955.5 | 0.00413340 |
| 18:49:22 | 29,955.5 | 0.00189216 |
| 18:49:20 | 29,957.1 | 0.00099982 |
| 18:49:19 | 29,962.4 | 0.00100000 |
| 18:49:19 | 29,962.4 | 0.00010000 |
| 18:49:18 | 29,964.6 | 0.00100000 |
| 18:49:18 | 29,968.1 | 0.00100000 |
| 18:49:17 | 29,968.2 | 0.00042488 |
| 18:49:17 | 29,968.2 | 0.00124521 |
| 18:49:15 | 29,970.1 | 0.00058864 |
| 18:49:15 | 29,970.1 | 0.00100000 |
| 18:49:15 | 29,970.1 | 0.00103953 |
Call auction, přejděte na spotové obchodování.
BTC/USDT