1
1.2822
33.739
2
1.2821
160.000
3
1.2819
23.000
4
1.2818
160.000
5
1.2816
210.823
6
1.2813
492.061
7
1.2812
408.924
8
1.2810
389.014
9
1.2809
1.557K
10
1.2808
809.574
11
1.2807
363.000
12
1.2806
59.722
13
1.2805
569.165
14
1.2803
638.514
15
1.2802
1.653K
16
1.2801
675.295
17
1.2800
64.302
18
1.2799
2.119K
19
1.2796
1.717K
20
1.2794
2.067K
21
1.2792
178.000
22
1.2790
1,000.000
23
1.2787
1.772K
24
1.2785
610.000
25
1.2784
3.901K
26
1.2779
1.373K
27
1.2778
167.000
28
1.2776
911.025
29
1.2770
5.304K
30
1.2768
528.736
31
1.2764
14.997K
32
1.2760
1.562K
33
1.2756
2.055K
34
1.2755
4.104K
35
1.2746
4.596K
36
1.2738
3.315K
37
1.2734
41.327K
38
1.2733
1.474K
39
1.2728
1.292K
40
1.2725
15.285K
41
1.2719
7.660K
42
1.2718
1.434K
43
1.2700
7.874
44
1.2698
50.589K
45
1.2687
7.798K
46
1.2682
5.904K
47
1.2650
7.905
48
1.2629
7.500
49
1.2628
60.189K
50
1.2614
8.087
51
1.2604
7.500
52
1.2601
477.222
53
1.2600
7.936
54
1.2572
36.756
55
1.2571
2.583K
56
1.2551
7.500
57
1.2550
642.762
58
1.2548
7.200
59
1.2536
3.803
60
1.2526
1.476K
61
1.2500
8.000
62
1.2495
295.393
63
1.2450
8.032
64
1.2440
1.966
65
1.2437
71.558
66
1.2435
45.032
67
1.2432
115.201
68
1.2416
0.106
69
1.2411
45.120
70
1.2404
60.463
71
1.2400
8.064
72
1.2388
3.803
73
1.2387
8.087
74
1.2371
60.624
75
1.2350
8.097
76
1.2344
76.149
77
1.2337
20.262
78
1.2320
73.598
79
1.2301
27.639
80
1.2300
8.130
81
1.2298
746.000
82
1.2293
771.000
83
1.2284
43.959
84
1.2263
150.000
85
1.2250
45.384
86
1.2245
71.866
87
1.2243
88.212
88
1.2242
3.803
89
1.2239
100.000
90
1.2220
11.561
91
1.2216
42.564
92
1.2212
10.000
93
1.2209
80.495
94
1.2200
50.395
95
1.2190
1.870
96
1.2168
10.000
97
1.2161
8.087
98
1.2158
100.000
99
1.2150
16.460
100
1.2133
61.810
101
1.2127
103.069
102
1.2126
69.272
103
1.2115
100.000
104
1.2113
142.755K
105
1.2111
53.669
106
1.2100
26.528
107
1.2099
80.968
108
1.2097
3.803
109
1.2085
23.168
110
1.2065
153.478
111
1.2058
322.871
112
1.2050
12.448
113
1.2000
2.795K
114
1.1999
4.420
115
1.1990
49.696
116
1.1974
735.000
117
1.1958
100.000
118
1.1954
3.803
119
1.1950
1.973
120
1.1945
0.106
121
1.1935
8.087
122
1.1901
7.500
123
1.1900
218.403
124
1.1882
110.017
125
1.1880
2.064
126
1.1846
66.500
127
1.1823
169.161
128
1.1812
3.803
129
1.1800
888.533
130
1.1783
137.625
131
1.1775
80.648
132
1.1710
1.840
133
1.1709
8.087
134
1.1700
454.155
135
1.1682
856.017
136
1.1673
3.803
137
1.1669
84.268
138
1.1600
1.155K
139
1.1590
145.014
140
1.1547
7.500
141
1.1546
334.705
142
1.1534
3.803
143
1.1520
1.822
144
1.1501
7.500
145
1.1500
2.037K
146
1.1482
8.087
147
1.1473
0.106
148
1.1470
1.776
149
1.1398
3.803
150
1.1388
100.000
151
1.1333
4.420
152
1.1310
16.240
153
1.1263
3.803
154
1.1261
6.720
155
1.1256
8.087
156
1.1240
1.812
157
1.1230
8.120
158
1.1180
1.878
159
1.1130
3.803
160
1.1129
6.400
161
1.1128
137.625
162
1.1120
8.588
163
1.1111
2.023K
164
1.1108
214.571
165
1.1100
23.709K
166
1.1030
8.087
167
1.1020
1.815
168
1.1012
12.340
169
1.1002
0.106
170
1.1000
15.489K
171
1.0998
3.803
172
1.0900
1.001K
173
1.0890
0.918
174
1.0868
11.164
175
1.0860
5.000
176
1.0840
1.936
177
1.0804
8.087
178
1.0800
61.481
179
1.0740
3.803
180
1.0666
4.420
181
1.0660
1.000
182
1.0613
3.803
183
1.0601
14.400
184
1.0600
446.226
185
1.0581
6.400
186
1.0580
414.003
187
1.0577
8.087
188
1.0530
0.106
189
1.0528
19.295
190
1.0520
1.996
191
1.0500
220.308
192
1.0487
3.803
193
1.0474
137.625
194
1.0370
1.929
195
1.0363
3.803
196
1.0353
19.318
197
1.0351
8.087
198
1.0301
800.000
199
1.0300
5.136K
200
1.0240
3.803
201
1.0213
19.582
202
1.0200
2.058
203
1.0125
8.087
204
1.0119
3.803
205
1.0101
7.500
206
1.0100
2.430K
207
1.0059
0.106
208
1.0001
7.500
209
1.0000
25.814K
210
0.9999
4.420
211
0.9900
1.212
212
0.9898
8.087
213
0.9890
2.122
214
0.9866
120.000
215
0.9800
3.271K
216
0.9672
8.087
217
0.9601
799.200
218
0.9600
2.187
219
0.9500
2.290K
220
0.9494
0.100
221
0.9446
8.087
222
0.9333
4.420
223
0.9316
1.207
224
0.9310
2.255
225
0.9300
160.000
226
0.9220
8.087
227
0.9157
10.241K
228
0.9100
2.496K
229
0.9000
1.652K
230
0.8993
8.087
231
0.8888
23.375
232
0.8880
923.657
233
0.8801
1.428K
234
0.8800
33.288K
235
0.8768
120.000
236
0.8767
8.087
237
0.8700
100.000
238
0.8666
4.420
239
0.8600
1.221K
240
0.8541
8.087
241
0.8500
588.411
242
0.8315
8.087
243
0.8300
150.000
244
0.8222
500.000
245
0.8201
2.194K
246
0.8100
95.998
247
0.8088
8.087
248
0.8000
28.017K
249
0.7999
4.420
250
0.7880
500.000
251
0.7862
8.087
252
0.7800
30.003K
253
0.7768
255.160
254
0.7636
8.087
255
0.7634
6.029K
256
0.7622
13.119
257
0.7530
796.812
258
0.7500
33.333
259
0.7410
8.087
260
0.7400
26.946
261
0.7333
4.420
262
0.7301
3.287K
263
0.7300
250.000
264
0.7200
100.000
265
0.7197
4.168
266
0.7183
8.087
267
0.7147
0.100
268
0.7100
114.084
269
0.7010
100.000
270
0.7000
1.896K
271
0.6957
8.087
272
0.6800
41.526K
273
0.6731
8.087
274
0.6700
50.000
275
0.6690
6.300
276
0.6680
1.006K
277
0.6666
4.420
278
0.6580
23.131
279
0.6550
152.671
280
0.6505
8.087
281
0.6501
4.614K
282
0.6500
50.000
283
0.6488
462.392
284
0.6300
150.000
285
0.6278
8.087
286
0.6200
1.612K
287
0.6100
78.125
288
0.6052
8.087
289
0.6010
110.000
290
0.6000
2.010K
291
0.5911
33.835
292
0.5826
8.087
293
0.5600
8.087
294
0.5500
168.000
295
0.5400
135.709
296
0.5300
150.000
297
0.5165
175.550
298
0.5010
100.000
299
0.5005
342.514
300
0.5000
3.050K
301
0.4900
13.406
302
0.4880
10.500
303
0.4800
742.398
304
0.4680
22.046
305
0.4500
3.152K
306
0.4300
200.000
307
0.4150
12.048
308
0.4100
146.341
309
0.4000
2.001K
310
0.3000
706.666
311
0.2800
223.968
312
0.2580
500.000
313
0.2300
1.341K
314
0.2080
500.000
315
0.1200
22.930K
316
0.1000
7.863K
317
0.0988
506.000
318
0.0900
22.222
319
0.0700
28.571
320
0.0500
40.000
321
0.0300
133.333
322
0.0100
250.000
323
0.0090
222.222
324
0.0070
285.714
325
0.0050
400.000
326
0.0030
716.666
327
0.0020
50.000
328
0.0010
2.005K
329
0.0009
2.222K
330
0.0007
2.857K
331
0.0005
4.005K
332
0.0003
6.666K
333
0.0001
53.939K
1
1.2832
0.257
2
1.2833
197.540
3
1.2837
195.061
4
1.2846
442.800
5
1.2847
287.911
6
1.2848
729.702
7
1.2850
3.759K
8
1.2853
12.000
9
1.2854
1.067K
10
1.2856
178.000
11
1.2858
316.192
12
1.2860
1.916K
13
1.2862
2.206K
14
1.2864
1.556K
15
1.2866
172.000
16
1.2871
200.550
17
1.2872
610.000
18
1.2874
176.000
19
1.2875
195.540
20
1.2880
204.727
21
1.2884
1.470K
22
1.2899
106.519
23
1.2909
2.293K
24
1.2916
15.338K
25
1.2925
4.596K
26
1.2948
36.511
27
1.2950
1.897
28
1.2958
4.042K
29
1.2983
1.854K
30
1.2992
3.800
31
1.3000
1.259
32
1.3013
438.165
33
1.3030
1.946
34
1.3043
457.239
35
1.3066
8.087
36
1.3092
137.515
37
1.3110
795.871
38
1.3114
2.206K
39
1.3147
6.654
40
1.3148
3.800
41
1.3170
61.681
42
1.3199
245.822
43
1.3200
47.197
44
1.3210
1.785
45
1.3292
8.087
46
1.3300
15.188
47
1.3305
3.800
48
1.3319
96.427
49
1.3331
234.250
50
1.3333
4.417
51
1.3342
61.681
52
1.3356
999.200
53
1.3359
0.106
54
1.3439
101.149
55
1.3440
1.940
56
1.3464
3.800
57
1.3480
1.690
58
1.3500
2.697K
59
1.3517
61.681
60
1.3519
8.087
61
1.3560
54.790
62
1.3626
3.800
63
1.3683
103.600
64
1.3694
61.681
65
1.3745
8.087
66
1.3747
137.515
67
1.3760
1.659
68
1.3762
234.250
69
1.3789
3.800
70
1.3807
80.893
71
1.3831
0.106
72
1.3860
1.877
73
1.3874
61.681
74
1.3880
399.603
75
1.3900
651.770
76
1.3932
91.029
77
1.3950
15.188
78
1.3954
3.800
79
1.3971
8.087
80
1.3999
4.417
81
1.4000
1.784K
82
1.4016
91.656
83
1.4023
100.000
84
1.4040
1.653
85
1.4056
61.681
86
1.4058
76.115
87
1.4100
247.280
88
1.4121
3.800
89
1.4188
0.100
90
1.4197
8.087
91
1.4200
10.420K
92
1.4240
61.681
93
1.4290
5.515
94
1.4318
858.920
95
1.4330
1.563
96
1.4388
10.000
97
1.4400
10.000K
98
1.4402
137.487
99
1.4411
314.781
100
1.4420
142.109
101
1.4424
8.087
102
1.4426
61.681
103
1.4433
3.366K
104
1.4461
0.516
105
1.4500
494.659
106
1.4550
8.091
107
1.4600
1.209K
108
1.4615
61.681
109
1.4620
1.446
110
1.4634
3.800
111
1.4650
8.087
112
1.4666
4.419
113
1.4688
10.000
114
1.4740
1.573
115
1.4799
15.000
116
1.4800
7.978K
117
1.4806
5.400
118
1.4807
61.681
119
1.4809
3.800
120
1.4853
15.000
121
1.4876
8.087
122
1.4900
39.207
123
1.4920
1.418
124
1.4986
3.800
125
1.4988
10.000
126
1.4989
7.500
127
1.4990
3.300K
128
1.5000
25.194K
129
1.5001
61.681
130
1.5100
3.398K
131
1.5103
8.087
132
1.5128
10.000
133
1.5166
3.800
134
1.5197
61.731
135
1.5200
1.342K
136
1.5217
234.250
137
1.5220
1.364
138
1.5223
199.840
139
1.5250
15.188
140
1.5300
267.117
141
1.5329
8.087
142
1.5333
4.419
143
1.5347
3.800
144
1.5350
599.891
145
1.5396
61.731
146
1.5500
1.259
147
1.5530
1.362
148
1.5531
3.800
149
1.5540
343.764
150
1.5555
8.087
151
1.5598
61.731
152
1.5600
4.000K
153
1.5680
1.394
154
1.5717
3.800
155
1.5780
7.500
156
1.5781
8.087
157
1.5799
7.500
158
1.5800
3.604K
159
1.5803
61.731
160
1.5813
2.630
161
1.5850
1.311
162
1.5900
15.188
163
1.5905
3.800
164
1.5990
403.679
165
1.5999
4.419
166
1.6000
20.848K
167
1.6008
8.087
168
1.6010
61.731
169
1.6096
3.800
170
1.6100
6.166
171
1.6145
15.000
172
1.6170
2.659
173
1.6200
6.138K
174
1.6219
61.731
175
1.6234
8.087
176
1.6288
1.900K
177
1.6317
2.844
178
1.6398
20.000
179
1.6400
119.094
180
1.6432
61.731
181
1.6460
8.087
182
1.6483
3.800
183
1.6500
6.506K
184
1.6535
0.100
185
1.6550
15.188
186
1.6647
61.731
187
1.6666
4.419
188
1.6680
1.311
189
1.6681
3.800
190
1.6686
8.087
191
1.6799
7.500
192
1.6800
2.199K
193
1.6840
5.223
194
1.6865
61.731
195
1.6868
10.000
196
1.6879
0.100
197
1.6880
3.800
198
1.6899
7.500
199
1.6900
563.636
200
1.6913
8.087
201
1.6995
9.932
202
1.6999
200.000
203
1.7000
1.929K
204
1.7060
15.000
205
1.7082
3.800
206
1.7086
61.731
207
1.7100
1.498K
208
1.7117
10.074
209
1.7139
8.087
210
1.7180
1.186
211
1.7200
804.404
212
1.7287
3.800
213
1.7300
31.129
214
1.7310
61.731
215
1.7333
4.419
216
1.7338
5.007
217
1.7365
8.087
218
1.7494
3.800
219
1.7500
1.259
220
1.7530
1.162
221
1.7537
61.731
222
1.7591
8.087
223
1.7703
3.800
224
1.7734
55.310
225
1.7740
1.196
226
1.7767
61.731
227
1.7800
4.481K
228
1.7813
806.544
229
1.7818
8.087
230
1.7850
15.188
231
1.7890
1.139
232
1.7915
3.800
233
1.7996
132.683
234
1.7999
4.419
235
1.8000
227.154
236
1.8044
8.087
237
1.8123
642.456
238
1.8130
3.800
239
1.8260
1.116
240
1.8270
8.087
241
1.8290
1.193
242
1.8338
7.257
243
1.8347
3.800
244
1.8407
3.407
245
1.8496
8.087
246
1.8500
349.964
247
1.8506
0.312
248
1.8566
3.800
249
1.8630
1.093
250
1.8652
10.000
251
1.8666
4.419
252
1.8723
8.087
253
1.8789
3.800
254
1.8800
2.243K
255
1.8860
1.092
256
1.8870
9.000
257
1.8882
0.100
258
1.8900
1.853K
259
1.8949
8.087
260
1.8998
7.500
261
1.8999
314.450
262
1.9000
165.556
263
1.9010
1.072
264
1.9014
3.800
265
1.9026
0.312
266
1.9061
10.000
267
1.9150
15.189
268
1.9169
400.000
269
1.9175
8.087
270
1.9241
3.800
271
1.9300
45.000
272
1.9333
4.419
273
1.9338
9.677
274
1.9400
1.050
275
1.9402
8.087
276
1.9450
1.059
277
1.9472
3.800
278
1.9500
1.259
279
1.9561
0.312
280
1.9628
8.087
281
1.9705
3.800
282
1.9790
1.029
283
1.9800
15.189
284
1.9854
8.087
285
1.9918
4.996
286
1.9941
3.800
287
1.9950
87.748
288
1.9999
4.419
289
2.0000
804.923
290
2.0060
1.026
291
2.0080
8.087
292
2.0111
0.312
293
2.0179
3.800
294
2.0187
0.712
295
2.0200
1.300
296
2.0266
0.822
297
2.0307
8.087
298
2.0376
0.712
299
2.0400
4.843
300
2.0421
3.800
301
2.0422
108.021
302
2.0450
15.189
303
2.0500
1.084K
304
2.0533
8.910
305
2.0567
0.712
306
2.0610
0.989
307
2.0665
3.800
308
2.0666
4.419
309
2.0676
0.312
310
2.0690
0.996
311
2.0759
8.087
312
2.0760
0.712
313
2.0799
0.822
314
2.0800
9.980
315
2.0833
9.992
316
2.0913
3.800
317
2.0954
0.712
318
2.0985
8.087
319
2.0999
300.568
320
2.1000
2.504K
321
2.1030
0.969
322
2.1066
0.822
323
2.1100
15.189
324
2.1151
0.712
325
2.1163
3.800
326
2.1212
8.087
327
2.1229
0.100
328
2.1253
21.521K
329
2.1257
0.312
330
2.1333
5.242
331
2.1340
0.965
332
2.1349
0.712
333
2.1400
0.291
334
2.1410
6.534
335
2.1416
3.800
336
2.1438
8.087
337
2.1460
0.950
338
2.1490
185.089
339
2.1500
1.259
340
2.1549
0.712
341
2.1599
87.748
342
2.1600
172.666
343
2.1664
8.087
344
2.1666
9.992
345
2.1673
3.800
346
2.1750
15.189
347
2.1751
0.712
348
2.1855
0.312
349
2.1866
0.822
350
2.1890
8.087
351
2.1900
0.931
352
2.1932
3.800
353
2.1955
0.712
354
2.1999
4.419
355
2.2000
9.478
356
2.2117
8.087
357
2.2133
0.822
358
2.2160
0.712
359
2.2195
3.800
360
2.2343
8.087
361
2.2350
0.912
362
2.2368
0.712
363
2.2399
0.822
364
2.2400
15.189
365
2.2460
3.800
366
2.2469
0.312
367
2.2499
9.992
368
2.2500
1.259
369
2.2569
8.087
370
2.2578
0.712
371
2.2600
0.291
372
2.2666
5.242
373
2.2690
0.908
374
2.2729
3.801
375
2.2789
0.712
376
2.2795
8.087
377
2.2800
0.894
378
2.2831
5.805
379
2.2933
0.822
380
2.2999
391.321
381
2.3000
537.444
382
2.3001
3.801
383
2.3003
0.712
384
2.3008
7.500
385
2.3009
567.516
386
2.3022
8.087
387
2.3050
15.193
388
2.3090
1.099
389
2.3101
0.312
390
2.3144
16.000
391
2.3199
0.822
392
2.3218
0.001
393
2.3248
8.087
394
2.3259
7.500
395
2.3260
1.273K
396
2.3270
0.876
397
2.3277
3.801
398
2.3333
14.411
399
2.3385
1.099
400
2.3400
0.880
Transakce
| Čas | Cena (USDT) | Objem (SUSHI) |
|---|
| 19:29:14 | 1.2826 | 5.000000 |
| 19:28:52 | 1.2842 | 0.000005 |
| 19:28:20 | 1.2842 | 5.874270 |
| 19:28:12 | 1.2837 | 0.828081 |
| 19:28:12 | 1.2840 | 0.257016 |
| 19:28:09 | 1.2839 | 160.000000 |
| 19:28:08 | 1.2831 | 0.000003 |
| 19:28:08 | 1.2831 | 0.256840 |
| 19:27:50 | 1.2830 | 3.600000 |
| 19:26:41 | 1.2841 | 0.256830 |
| 19:26:36 | 1.2848 | 0.000006 |
| 19:26:36 | 1.2848 | 0.256820 |
| 19:26:23 | 1.2841 | 23.000000 |
| 19:26:20 | 1.2851 | 0.256810 |
| 19:26:11 | 1.2849 | 22.497187 |
| 19:25:38 | 1.2840 | 1.386570 |
| 19:25:20 | 1.2833 | 0.257380 |
| 19:24:45 | 1.2822 | 0.257370 |
| 19:24:40 | 1.2821 | 1.610441 |
| 19:24:01 | 1.2815 | 0.966100 |
| 19:24:01 | 1.2815 | 234.124700 |
| 19:24:01 | 1.2815 | 1.041400 |
| 19:24:01 | 1.2815 | 0.201300 |
| 19:24:01 | 1.2815 | 0.460100 |
| 19:24:01 | 1.2815 | 1.627000 |
| 19:24:01 | 1.2815 | 1.626000 |
| 19:24:01 | 1.2815 | 0.160800 |
| 19:24:01 | 1.2815 | 1.372300 |
| 19:24:01 | 1.2815 | 1.211000 |
| 19:24:01 | 1.2815 | 20.076700 |
| 19:24:01 | 1.2815 | 1.024500 |
| 19:24:01 | 1.2815 | 1.251500 |
| 19:24:01 | 1.2815 | 0.415200 |
| 19:24:01 | 1.2815 | 190.237075 |
| 19:24:01 | 1.2815 | 838.305500 |
| 19:24:01 | 1.2815 | 3.051200 |
| 19:24:01 | 1.2815 | 501.355410 |
| 19:23:54 | 1.2823 | 4.837845 |
| 19:23:52 | 1.2826 | 5.000000 |
| 19:23:24 | 1.2830 | 160.000000 |
| 19:23:07 | 1.2825 | 43.000000 |
| 19:23:07 | 1.2822 | 2.202990 |
| 19:23:01 | 1.2809 | 72.797113 |
| 19:23:01 | 1.2810 | 2.202887 |
| 19:22:35 | 1.2809 | 160.000000 |
| 19:21:54 | 1.2790 | 160.000000 |
| 19:21:35 | 1.2806 | 160.000000 |
| 19:21:32 | 1.2800 | 11.700000 |
| 19:21:24 | 1.2810 | 25.500000 |
| 19:21:16 | 1.2815 | 0.000009 |
| 19:21:16 | 1.2815 | 0.215290 |
| 19:21:03 | 1.2810 | 61.831403 |
| 19:21:03 | 1.2814 | 40.074920 |
| 19:21:03 | 1.2815 | 160.000000 |
| 19:21:02 | 1.2815 | 0.548980 |
| 19:20:36 | 1.2804 | 5.000000 |
| 19:20:36 | 1.2802 | 25.500000 |
| 19:20:36 | 1.2800 | 25.500000 |
| 19:20:36 | 1.2790 | 0.000001 |
| 19:20:36 | 1.2790 | 0.792670 |
Call auction, přejděte na spotové obchodování.
SUSHI/USDT