30,080.0 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotReferenční cenaObchodní data

BTC/USDT

30,080.0: Poslední obchodovaná cena (USDT)

-3.99%: Změna za 24 h

30,079.0: Referenční cena (USDT)

31,455.0: Maximum za 24 h (USDT)

29,306.7: Minimum za 24 h (USDT)

9,171: Objem za 24 h (BTC)

--: Pomyslná hodn. za 24 h

Na celou obrazovku

- 30,082.3

Objednávky

Přesnost0.1

Nabídka
Cena
Částka

1
30,080.0
0.243
2
30,076.4
0.038
3
30,075.8
0.100
4
30,074.7
0.002
5
30,074.6
0.005
6
30,074.3
0.003
7
30,074.2
0.013
8
30,074.0
0.037
9
30,073.9
0.960
10
30,073.8
0.136
11
30,073.3
0.049
12
30,073.2
0.002
13
30,072.9
0.099
14
30,072.8
0.001
15
30,072.1
0.122
16
30,071.2
0.054
17
30,071.1
0.054
18
30,070.3
0.066
19
30,070.2
0.151
20
30,070.1
0.659
21
30,070.0
0.033
22
30,069.7
0.001
23
30,067.7
0.136
24
30,067.5
0.030
25
30,067.3
0.299
26
30,066.9
0.005
27
30,066.8
0.587
28
30,066.0
0.001
29
30,065.9
0.105
30
30,065.8
0.001
31
30,065.7
0.150
32
30,065.3
0.240
33
30,065.2
0.060
34
30,065.1
1.000
35
30,064.7
0.500
36
30,064.6
0.801
37
30,063.9
0.050
38
30,063.4
0.038
39
30,063.3
0.480
40
30,062.9
0.161
41
30,062.7
0.028
42
30,062.1
0.001
43
30,061.8
0.100
44
30,060.9
0.050
45
30,060.7
0.136
46
30,059.4
0.008
47
30,059.3
6.358
48
30,058.9
0.090
49
30,058.6
0.001
50
30,058.1
0.013
51
30,057.9
0.227
52
30,056.6
0.733
53
30,056.1
0.337
54
30,056.0
0.099
55
30,055.7
0.490
56
30,055.4
0.136
57
30,054.2
0.190
58
30,053.5
0.053
59
30,053.3
0.166
60
30,053.0
0.021
61
30,052.8
0.008
62
30,052.4
0.075
63
30,052.0
0.100
64
30,051.1
0.212
65
30,050.9
0.082
66
30,050.5
0.007
67
30,050.4
0.694
68
30,049.9
0.136
69
30,049.1
0.010
70
30,048.8
0.050
71
30,048.4
0.002
72
30,048.2
0.021
73
30,048.0
0.100
74
30,047.4
0.577
75
30,047.3
0.040
76
30,046.9
0.140
77
30,044.7
0.136
78
30,044.0
0.100
79
30,043.5
1.000
80
30,041.9
0.563
81
30,041.7
0.480
82
30,041.5
0.136
83
30,040.8
0.587
84
30,040.0
0.123
85
30,039.7
0.002
86
30,039.6
0.166
87
30,039.5
0.490
88
30,039.2
0.001
89
30,038.9
0.066
90
30,038.6
0.022
91
30,037.5
0.089
92
30,037.3
0.020
93
30,037.1
0.022
94
30,036.8
0.136
95
30,036.4
2.313
96
30,035.8
0.500
97
30,035.3
0.111
98
30,034.6
0.250
99
30,033.6
0.250
100
30,033.4
0.249
101
30,032.2
0.136
102
30,030.0
0.012
103
30,029.9
0.227
104
30,029.8
0.002
105
30,029.1
0.136
106
30,028.4
0.050
107
30,027.8
0.250
108
30,027.4
0.069
109
30,024.6
0.240
110
30,024.5
0.536
111
30,023.9
0.228
112
30,022.7
0.024
113
30,022.3
0.009
114
30,021.1
0.136
115
30,020.0
0.033
116
30,019.8
0.766
117
30,019.2
0.001
118
30,019.1
0.563
119
30,018.8
0.563
120
30,018.4
2.462
121
30,017.8
0.530
122
30,016.8
0.354
123
30,015.6
0.136
124
30,015.0
0.001
125
30,014.9
0.166
126
30,013.4
2.462
127
30,011.9
0.166
128
30,011.5
0.003
129
30,011.1
0.136
130
30,010.9
1.000
131
30,007.2
0.136
132
30,006.5
2.457
133
30,005.7
1.676
134
30,002.4
0.500
135
30,001.1
0.136
136
30,000.0
0.020
137
29,999.9
2.626
138
29,998.3
0.010
139
29,998.0
0.136
140
29,993.9
0.136
141
29,993.2
0.014
142
29,993.1
0.563
143
29,992.3
0.001
144
29,990.4
0.034
145
29,990.0
0.043
146
29,989.0
4.627
147
29,988.4
0.563
148
29,988.3
0.001
149
29,987.9
0.166
150
29,986.9
0.957
151
29,986.8
0.523
152
29,983.3
0.001
153
29,981.4
0.047
154
29,978.6
1.677
155
29,976.0
0.014
156
29,975.9
0.166
157
29,974.7
2.660
158
29,973.5
0.003
159
29,972.6
0.001
160
29,971.2
0.004
161
29,969.1
1.063
162
29,969.0
3.170
163
29,966.9
0.052
164
29,966.6
0.001
165
29,965.0
0.001
166
29,962.5
0.333
167
29,961.5
0.001
168
29,960.0
0.020
169
29,959.9
0.013
170
29,959.0
0.001
171
29,957.8
0.001
172
29,955.5
0.001
173
29,954.5
0.001
174
29,951.6
1.679
175
29,950.0
0.003
176
29,949.8
0.003
177
29,949.6
0.001
178
29,946.6
0.001
179
29,946.4
0.001
180
29,946.0
0.001
181
29,944.3
0.095
182
29,944.0
0.001
183
29,940.9
0.001
184
29,939.9
0.665
185
29,938.0
0.001
186
29,936.8
0.001
187
29,933.3
0.001
188
29,931.1
0.001
189
29,930.0
0.001
190
29,929.6
0.014
191
29,928.4
0.001
192
29,927.0
0.004
193
29,926.9
0.010
194
29,926.6
0.009
195
29,925.7
0.013
196
29,925.3
0.001
197
29,925.0
0.001
198
29,923.9
3.520
199
29,923.0
0.001
200
29,921.4
0.001
201
29,921.2
0.001
202
29,920.8
0.001
203
29,920.2
0.001
204
29,920.0
0.038
205
29,918.8
0.009
206
29,914.5
0.005
207
29,912.5
0.001
208
29,911.9
0.001
209
29,911.0
0.001
210
29,910.8
0.001
211
29,910.5
0.001
212
29,910.0
0.001
213
29,906.9
0.001
214
29,905.0
0.002
215
29,902.9
0.001
216
29,900.7
0.001
217
29,900.0
0.005
218
29,899.1
0.004
219
29,898.4
0.001
220
29,898.3
0.007
221
29,896.9
0.002
222
29,892.3
0.001
223
29,890.4
0.001
224
29,890.2
0.009
225
29,890.0
0.001
226
29,888.8
0.001
227
29,888.0
10.000
228
29,887.5
0.001
229
29,887.0
0.001
230
29,886.4
0.001
231
29,884.9
0.001
232
29,883.5
0.001
233
29,883.4
0.001
234
29,882.4
1.999
235
29,882.3
0.001
236
29,881.7
0.001
237
29,881.2
0.001
238
29,881.1
0.001
239
29,880.0
0.020
240
29,879.9
0.532
241
29,879.0
0.001
242
29,878.8
0.694
243
29,877.0
0.001
244
29,876.0
0.001
245
29,875.0
0.028
246
29,874.7
0.001
247
29,874.5
0.007
248
29,871.6
0.001
249
29,870.8
0.001
250
29,870.0
0.001
251
29,869.4
0.001
252
29,869.3
0.001
253
29,866.6
0.004
254
29,866.1
0.014
255
29,866.0
0.001
256
29,862.4
0.379
257
29,860.0
0.001
258
29,858.5
0.001
259
29,858.4
0.095
260
29,857.9
0.001
261
29,856.1
0.001
262
29,855.6
0.010
263
29,853.8
0.001
264
29,852.9
0.001
265
29,852.3
0.001
266
29,850.9
0.001
267
29,850.0
0.012
268
29,849.6
0.001
269
29,846.6
0.001
270
29,846.5
0.324
271
29,843.9
0.003
272
29,843.0
0.594
273
29,842.9
0.001
274
29,840.3
0.001
275
29,840.0
0.032
276
29,839.9
0.001
277
29,839.8
0.006
278
29,839.3
0.002
279
29,838.2
0.001
280
29,837.5
0.009
281
29,833.3
0.002
282
29,831.6
0.001
283
29,831.0
0.001
284
29,830.0
0.008
285
29,829.9
0.001
286
29,827.2
0.004
287
29,825.5
0.001
288
29,824.5
0.001
289
29,823.0
0.001
290
29,822.5
0.001
291
29,821.8
0.013
292
29,821.5
0.001
293
29,821.4
0.001
294
29,820.9
0.001
295
29,820.0
5.602
296
29,818.9
0.001
297
29,814.6
0.131
298
29,813.5
2.012
299
29,813.3
0.001
300
29,811.8
0.019
301
29,811.1
0.001
302
29,811.0
0.001
303
29,810.0
0.001
304
29,808.2
0.001
305
29,808.0
0.001
306
29,805.9
0.001
307
29,805.6
0.001
308
29,805.4
0.001
309
29,805.1
0.001
310
29,804.3
0.001
311
29,803.6
0.001
312
29,802.8
0.014
313
29,802.1
0.498
314
29,800.0
0.186
315
29,799.0
0.003
316
29,798.9
0.001
317
29,796.5
0.002
318
29,796.4
0.001
319
29,794.7
0.001
320
29,793.3
0.001
321
29,790.5
0.001
322
29,790.4
0.001
323
29,790.0
0.001
324
29,789.2
0.001
325
29,788.5
0.001
326
29,787.7
0.001
327
29,787.5
0.001
328
29,786.6
0.001
329
29,786.0
0.001
330
29,784.6
0.001
331
29,784.5
0.010
332
29,784.2
0.001
333
29,784.0
0.001
334
29,783.7
0.001
335
29,783.6
0.001
336
29,782.2
0.001
337
29,781.0
0.001
338
29,780.3
0.001
339
29,780.0
0.010
340
29,777.7
0.001
341
29,777.4
0.001
342
29,776.0
0.001
343
29,775.0
0.001
344
29,774.7
0.001
345
29,773.3
0.001
346
29,772.7
0.001
347
29,772.6
0.095
348
29,771.3
0.001
349
29,770.3
0.002
350
29,770.0
0.001
351
29,769.8
0.001
352
29,767.5
0.001
353
29,764.7
0.001
354
29,764.5
0.001
355
29,763.2
0.001
356
29,762.8
0.001
357
29,762.7
0.001
358
29,761.5
0.004
359
29,761.1
0.001
360
29,760.0
0.020
361
29,759.4
0.001
362
29,759.1
0.004
363
29,757.8
0.001
364
29,757.7
0.001
365
29,755.5
0.004
366
29,755.0
0.028
367
29,753.8
0.001
368
29,752.7
0.100
369
29,750.0
0.007
370
29,749.9
0.001
371
29,749.0
6.644
372
29,748.8
0.001
373
29,748.2
0.009
374
29,746.9
0.001
375
29,746.5
0.001
376
29,746.4
0.001
377
29,744.8
0.003
378
29,744.1
0.001
379
29,741.8
0.013
380
29,741.6
0.001
381
29,740.7
0.001
382
29,740.5
0.001
383
29,740.0
0.001
384
29,739.9
0.001
385
29,739.5
0.014
386
29,739.4
0.001
387
29,739.0
0.001
388
29,738.4
0.001
389
29,738.3
0.003
390
29,737.1
0.001
391
29,733.3
0.001
392
29,732.5
0.001
393
29,730.0
0.001
394
29,727.9
0.001
395
29,727.2
0.001
396
29,726.4
0.001
397
29,726.1
0.001
398
29,726.0
0.001
399
29,725.9
6.751
400
29,724.7
0.002

Poptávka
Cena
Částka

1
30,080.1
0.011
2
30,084.5
0.028
3
30,085.2
0.099
4
30,086.0
0.010
5
30,086.3
0.136
6
30,087.0
0.011
7
30,088.5
0.013
8
30,088.8
0.019
9
30,090.0
0.001
10
30,090.1
0.143
11
30,090.2
0.136
12
30,091.4
0.051
13
30,091.5
0.066
14
30,092.5
0.028
15
30,092.6
0.003
16
30,092.7
0.076
17
30,092.8
2.215
18
30,093.3
0.136
19
30,094.4
0.063
20
30,095.3
0.400
21
30,096.1
0.122
22
30,096.4
0.002
23
30,097.2
0.003
24
30,097.3
0.136
25
30,097.6
0.006
26
30,098.6
0.001
27
30,098.7
0.050
28
30,099.2
0.122
29
30,099.9
0.001
30
30,100.0
1.128
31
30,100.4
0.136
32
30,101.3
0.001
33
30,101.4
0.377
34
30,101.7
0.140
35
30,101.9
0.166
36
30,102.3
0.001
37
30,103.0
0.665
38
30,103.3
0.100
39
30,104.0
0.100
40
30,104.3
0.240
41
30,105.0
0.030
42
30,105.6
0.500
43
30,105.7
0.136
44
30,106.5
0.049
45
30,106.9
0.480
46
30,107.0
0.096
47
30,107.5
0.021
48
30,107.7
0.004
49
30,107.8
0.587
50
30,107.9
0.735
51
30,108.0
0.100
52
30,108.7
0.231
53
30,108.8
0.136
54
30,110.0
0.099
55
30,110.3
0.012
56
30,110.5
0.249
57
30,110.7
0.500
58
30,110.9
0.001
59
30,111.1
0.047
60
30,112.0
0.100
61
30,112.3
0.136
62
30,113.2
0.007
63
30,113.3
1.000
64
30,114.0
0.037
65
30,114.4
0.733
66
30,115.0
0.028
67
30,115.4
0.136
68
30,115.8
0.064
69
30,116.0
0.195
70
30,116.2
5.479
71
30,116.8
0.120
72
30,116.9
2.971
73
30,117.0
0.001
74
30,117.5
0.354
75
30,117.7
0.010
76
30,118.0
0.050
77
30,118.1
0.139
78
30,118.5
0.066
79
30,119.0
0.001
80
30,119.7
0.136
81
30,119.9
0.001
82
30,120.0
0.053
83
30,120.6
0.190
84
30,120.8
0.014
85
30,121.5
2.462
86
30,121.6
0.039
87
30,122.6
0.900
88
30,123.8
0.677
89
30,124.2
0.089
90
30,124.4
0.030
91
30,124.6
0.001
92
30,124.7
0.086
93
30,125.0
0.001
94
30,125.1
0.577
95
30,126.0
0.064
96
30,126.6
0.040
97
30,126.8
0.250
98
30,127.1
2.462
99
30,127.4
0.050
100
30,127.7
0.939
101
30,128.5
0.563
102
30,128.7
2.712
103
30,129.6
0.136
104
30,130.0
0.109
105
30,130.7
0.001
106
30,130.8
0.001
107
30,131.0
0.010
108
30,131.1
0.077
109
30,131.6
2.313
110
30,132.0
0.061
111
30,132.7
0.136
112
30,133.3
0.001
113
30,133.8
2.462
114
30,134.0
0.002
115
30,134.2
1.000
116
30,135.0
0.133
117
30,136.7
0.136
118
30,136.9
0.001
119
30,137.5
0.006
120
30,138.9
0.001
121
30,139.9
0.001
122
30,140.0
0.099
123
30,140.1
0.022
124
30,141.5
0.003
125
30,141.7
0.010
126
30,144.0
0.166
127
30,144.4
0.002
128
30,144.9
0.001
129
30,145.3
0.001
130
30,146.4
0.166
131
30,146.6
0.001
132
30,147.2
0.001
133
30,147.6
0.523
134
30,150.0
0.257
135
30,150.6
0.001
136
30,151.1
0.001
137
30,152.3
0.001
138
30,152.5
0.023
139
30,153.0
0.001
140
30,153.3
0.001
141
30,153.6
0.563
142
30,154.1
0.001
143
30,155.9
0.563
144
30,156.0
0.166
145
30,156.8
0.001
146
30,157.3
2.660
147
30,159.9
0.001
148
30,160.0
0.119
149
30,160.2
0.001
150
30,161.3
1.679
151
30,162.5
0.001
152
30,162.7
0.001
153
30,162.9
0.003
154
30,164.2
0.003
155
30,164.3
0.030
156
30,164.9
0.001
157
30,166.2
0.012
158
30,166.6
0.003
159
30,167.4
0.002
160
30,168.0
0.001
161
30,168.6
0.001
162
30,169.2
0.001
163
30,169.9
0.001
164
30,170.0
0.066
165
30,171.4
0.001
166
30,172.5
0.001
167
30,173.6
0.001
168
30,174.5
0.002
169
30,175.5
0.001
170
30,176.2
0.002
171
30,176.4
0.009
172
30,177.2
3.439
173
30,178.2
4.627
174
30,180.0
0.099
175
30,180.2
0.001
176
30,180.9
0.001
177
30,181.9
0.001
178
30,183.9
0.001
179
30,184.6
0.332
180
30,184.8
0.014
181
30,185.7
0.563
182
30,185.8
0.001
183
30,186.0
0.003
184
30,186.2
0.005
185
30,187.4
0.001
186
30,188.3
1.686
187
30,190.0
0.099
188
30,190.9
0.001
189
30,191.9
0.001
190
30,194.6
0.001
191
30,195.9
0.001
192
30,199.0
0.001
193
30,199.6
0.001
194
30,199.8
0.009
195
30,199.9
0.001
196
30,200.0
0.262
197
30,200.3
0.001
198
30,201.4
0.001
199
30,201.8
0.095
200
30,202.7
0.001
201
30,204.6
0.001
202
30,204.9
0.001
203
30,205.0
0.002
204
30,208.3
0.048
205
30,208.6
0.009
206
30,210.0
0.099
207
30,212.1
1.064
208
30,212.6
0.001
209
30,213.3
0.001
210
30,213.4
0.001
211
30,213.7
0.010
212
30,213.8
0.001
213
30,214.2
0.001
214
30,215.2
0.001
215
30,215.4
1.684
216
30,215.7
0.001
217
30,216.6
0.001
218
30,217.4
0.001
219
30,217.6
0.001
220
30,219.1
0.001
221
30,220.0
0.099
222
30,220.3
0.001
223
30,220.5
0.001
224
30,221.9
0.001
225
30,222.0
0.001
226
30,222.2
0.058
227
30,222.5
0.001
228
30,222.8
0.002
229
30,224.6
0.001
230
30,225.0
0.001
231
30,225.7
0.008
232
30,226.0
0.002
233
30,226.6
0.001
234
30,227.4
0.001
235
30,227.9
0.096
236
30,230.0
0.099
237
30,230.7
0.002
238
30,232.0
0.379
239
30,232.1
0.001
240
30,232.5
0.001
241
30,232.6
0.001
242
30,233.3
0.013
243
30,235.0
0.028
244
30,235.1
0.001
245
30,235.7
0.001
246
30,236.5
0.001
247
30,238.1
0.013
248
30,238.4
0.001
249
30,239.5
0.001
250
30,239.8
0.001
251
30,239.9
0.001
252
30,240.0
0.654
253
30,240.3
0.007
254
30,240.4
0.001
255
30,243.0
0.001
256
30,244.1
0.001
257
30,244.2
0.001
258
30,244.3
0.001
259
30,245.4
2.000
260
30,246.6
0.001
261
30,247.2
0.067
262
30,248.9
0.001
263
30,249.0
0.014
264
30,249.8
0.001
265
30,250.0
0.210
266
30,250.5
0.324
267
30,252.3
0.001
268
30,252.4
0.001
269
30,253.8
0.001
270
30,255.2
0.001
271
30,256.5
0.001
272
30,257.9
0.004
273
30,259.0
0.002
274
30,260.0
0.099
275
30,260.5
0.001
276
30,260.8
0.001
277
30,261.1
0.004
278
30,261.4
0.007
279
30,262.5
0.001
280
30,264.1
0.001
281
30,264.7
0.001
282
30,264.8
0.001
283
30,265.4
0.001
284
30,266.3
0.703
285
30,266.6
0.002
286
30,267.8
0.001
287
30,268.3
0.001
288
30,269.2
0.001
289
30,269.4
0.001
290
30,270.0
0.112
291
30,271.2
0.001
292
30,272.0
0.001
293
30,273.0
0.001
294
30,273.3
0.001
295
30,273.9
0.001
296
30,276.8
0.001
297
30,277.3
0.005
298
30,278.5
0.001
299
30,278.9
0.001
300
30,279.0
0.001
301
30,279.1
0.003
302
30,280.0
0.122
303
30,280.5
0.001
304
30,280.7
0.001
305
30,280.8
0.001
306
30,281.6
0.001
307
30,282.6
0.900
308
30,283.8
0.001
309
30,284.7
0.001
310
30,284.8
0.019
311
30,285.7
0.001
312
30,285.8
0.010
313
30,287.7
0.095
314
30,288.0
0.001
315
30,290.0
0.066
316
30,290.9
0.002
317
30,291.0
0.001
318
30,291.1
0.010
319
30,292.0
0.001
320
30,292.7
0.001
321
30,293.6
0.013
322
30,293.8
0.001
323
30,295.3
0.001
324
30,295.4
0.109
325
30,295.6
0.001
326
30,296.0
0.001
327
30,296.1
5.850
328
30,296.8
0.001
329
30,296.9
0.001
330
30,297.0
0.001
331
30,297.7
0.001
332
30,298.8
0.001
333
30,299.0
0.001
334
30,299.9
0.001
335
30,300.0
0.310
336
30,300.6
0.001
337
30,301.3
0.001
338
30,302.0
0.001
339
30,302.2
0.001
340
30,302.6
0.001
341
30,304.0
0.001
342
30,305.5
0.001
343
30,306.5
0.001
344
30,307.6
0.001
345
30,308.0
0.005
346
30,310.0
0.071
347
30,310.8
0.001
348
30,311.0
0.001
349
30,311.1
0.332
350
30,311.6
0.001
351
30,312.0
0.039
352
30,312.7
0.002
353
30,313.3
0.014
354
30,313.9
0.001
355
30,314.0
0.001
356
30,314.3
0.007
357
30,314.6
0.001
358
30,315.1
0.001
359
30,316.6
0.001
360
30,317.0
0.001
361
30,318.8
0.001
362
30,320.0
0.119
363
30,320.5
0.009
364
30,320.6
0.001
365
30,321.0
1.228
366
30,321.9
0.001
367
30,322.2
0.019
368
30,323.7
1.350
369
30,324.1
0.022
370
30,324.4
0.001
371
30,324.7
0.010
372
30,325.8
0.001
373
30,325.9
0.001
374
30,326.5
0.001
375
30,328.6
0.001
376
30,330.0
0.099
377
30,331.8
0.001
378
30,332.6
0.001
379
30,332.7
0.001
380
30,333.3
0.062
381
30,334.0
0.005
382
30,334.7
0.001
383
30,335.6
0.001
384
30,336.0
0.001
385
30,337.4
0.001
386
30,338.4
0.001
387
30,339.4
0.001
388
30,340.0
0.043
389
30,340.2
0.001
390
30,340.7
0.001
391
30,340.8
0.001
392
30,341.9
0.001
393
30,342.8
0.001
394
30,343.1
0.001
395
30,343.9
0.001
396
30,345.4
0.001
397
30,347.2
0.006
398
30,348.5
0.001
399
30,350.0
0.304
400
30,352.0
0.001

Transakce

Čas	Cena (USDT)	Objem (BTC)
19:30:40	30,080.1	0.00011968
19:30:37	30,087.0	0.00008798
19:30:37	30,087.0	0.00150000
19:30:37	30,087.1	0.03872422
19:30:37	30,087.0	0.00017000
19:30:37	30,080.0	0.01000000
19:30:37	30,080.0	0.00020000
19:30:37	30,080.0	0.00100000
19:30:37	30,080.0	0.01980326
19:30:32	30,080.0	0.00002519
19:30:32	30,080.0	0.00002537
19:30:32	30,079.9	0.00144472
19:30:32	30,080.0	0.00014618
19:30:29	30,074.0	0.00000601
19:30:29	30,074.0	0.00999399
19:30:29	30,074.0	0.00000601
19:30:29	30,074.0	0.00019399
19:30:29	30,074.0	0.00367601
19:30:27	30,074.0	0.00632399
19:30:25	30,074.0	0.00482326
19:30:25	30,074.0	0.00020000
19:30:25	30,074.0	0.00097673
19:30:20	30,074.0	0.00002327
19:30:20	30,073.9	0.00139000
19:30:19	30,073.9	0.00002058
19:30:18	30,067.0	0.00020000
19:30:18	30,067.0	0.01000000
19:30:18	30,067.0	0.00100000
19:30:18	30,067.0	0.00580575
19:30:17	30,066.9	0.00054142
19:30:17	30,067.0	0.00006319
19:30:17	30,059.0	0.00020000
19:30:17	30,058.6	0.00103683
19:30:15	30,056.2	0.00148118
19:30:10	30,058.1	0.00005655
19:30:10	30,058.0	0.00193768
19:30:10	30,058.0	0.00009756
19:30:10	30,058.0	0.00100000
19:30:10	30,058.0	0.00626285
19:30:08	30,058.0	0.00013320
19:30:08	30,058.0	0.00020000
19:30:07	30,063.9	0.00000189
19:30:07	30,063.9	0.00114359
19:30:07	30,063.9	0.00000641
19:30:07	30,063.9	0.00499359
19:30:07	30,067.0	0.00000641
19:30:07	30,067.0	0.00163000
19:30:04	30,072.8	0.00002550
19:30:04	30,072.8	0.00233773
19:30:04	30,072.8	0.00847080
19:30:03	30,072.9	0.00279555
19:30:02	30,064.6	0.00100000
19:30:02	30,064.6	0.00020000
19:30:00	30,057.9	0.01000000
19:30:00	30,057.9	0.00020000
19:30:00	30,057.9	0.00100000
19:30:00	30,057.9	1.95814762
19:30:00	30,057.9	0.51381000
19:30:00	30,057.9	0.45668000
19:29:56	30,057.9	0.05201150