30,098.8 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotReferenční cenaObchodní data

BTC/USDT

30,098.8: Poslední obchodovaná cena (USDT)

-3.93%: Změna za 24 h

30,098.3: Referenční cena (USDT)

31,455.0: Maximum za 24 h (USDT)

29,306.7: Minimum za 24 h (USDT)

9,205: Objem za 24 h (BTC)

--: Pomyslná hodn. za 24 h

Na celou obrazovku

- 30,084.3

Objednávky

Přesnost0.1

Nabídka
Cena
Částka

1
30,098.7
0.081
2
30,097.8
0.001
3
30,097.3
0.014
4
30,096.1
0.002
5
30,095.7
0.059
6
30,095.5
0.116
7
30,095.3
0.002
8
30,093.7
0.017
9
30,093.5
0.016
10
30,092.5
0.067
11
30,092.4
0.025
12
30,092.2
0.076
13
30,091.4
0.261
14
30,091.3
1.091
15
30,091.2
0.340
16
30,090.9
0.001
17
30,088.7
0.013
18
30,088.4
0.122
19
30,088.1
0.136
20
30,087.3
0.001
21
30,085.5
0.030
22
30,085.2
0.122
23
30,084.4
0.388
24
30,084.3
5.622
25
30,084.1
3.204
26
30,083.6
0.001
27
30,083.5
0.400
28
30,083.0
0.140
29
30,082.5
0.665
30
30,082.3
0.090
31
30,082.2
0.100
32
30,082.1
0.122
33
30,082.0
0.621
34
30,081.8
0.900
35
30,081.3
0.136
36
30,081.2
0.050
37
30,080.8
0.720
38
30,080.6
0.018
39
30,080.0
0.063
40
30,078.9
0.001
41
30,078.2
0.049
42
30,076.9
0.136
43
30,076.6
0.004
44
30,076.5
0.454
45
30,076.0
0.025
46
30,075.8
0.001
47
30,075.0
0.001
48
30,074.1
0.500
49
30,074.0
0.506
50
30,073.8
0.136
51
30,072.0
0.100
52
30,071.9
0.001
53
30,071.0
5.862
54
30,070.8
0.009
55
30,070.7
0.100
56
30,070.0
0.166
57
30,069.9
0.010
58
30,069.8
0.037
59
30,069.7
0.001
60
30,068.6
0.051
61
30,068.3
0.136
62
30,068.0
0.100
63
30,067.9
0.024
64
30,067.1
0.032
65
30,065.0
0.136
66
30,064.6
0.001
67
30,064.4
0.135
68
30,064.0
0.100
69
30,063.4
0.001
70
30,062.5
1.000
71
30,062.2
0.480
72
30,062.0
0.166
73
30,061.5
0.001
74
30,060.8
0.249
75
30,060.6
0.002
76
30,060.2
0.136
77
30,060.1
4.226
78
30,060.0
0.143
79
30,059.4
0.166
80
30,059.3
0.654
81
30,059.0
0.190
82
30,058.8
0.500
83
30,056.9
0.014
84
30,056.2
0.003
85
30,055.5
0.001
86
30,054.9
0.001
87
30,054.7
0.001
88
30,054.6
0.020
89
30,054.5
0.562
90
30,054.2
0.136
91
30,053.9
0.062
92
30,053.4
0.140
93
30,053.3
0.001
94
30,052.7
0.070
95
30,052.5
0.015
96
30,052.4
0.092
97
30,052.3
0.030
98
30,052.2
0.250
99
30,052.1
0.010
100
30,051.9
0.354
101
30,051.1
0.136
102
30,050.1
0.019
103
30,050.0
0.035
104
30,049.6
0.100
105
30,047.9
0.069
106
30,046.6
0.250
107
30,045.5
0.136
108
30,044.9
0.166
109
30,044.4
0.026
110
30,044.1
0.002
111
30,043.4
0.004
112
30,043.0
0.035
113
30,042.3
0.250
114
30,042.0
0.001
115
30,041.1
0.136
116
30,041.0
0.050
117
30,040.3
0.002
118
30,040.0
0.293
119
30,039.9
0.001
120
30,039.0
0.001
121
30,038.1
2.311
122
30,037.2
0.001
123
30,036.3
0.136
124
30,035.9
0.166
125
30,035.4
0.002
126
30,034.9
0.034
127
30,033.5
0.001
128
30,033.1
0.018
129
30,033.0
0.009
130
30,032.3
0.001
131
30,031.1
0.136
132
30,030.7
0.001
133
30,030.6
0.562
134
30,030.5
0.001
135
30,030.2
0.001
136
30,030.1
0.095
137
30,030.0
0.033
138
30,029.9
0.166
139
30,029.0
1.000
140
30,028.5
0.001
141
30,027.4
0.001
142
30,027.1
0.001
143
30,027.0
2.461
144
30,026.4
0.562
145
30,025.7
2.462
146
30,023.9
0.166
147
30,021.8
0.523
148
30,020.8
0.001
149
30,020.0
0.533
150
30,018.6
2.457
151
30,015.0
1.679
152
30,011.9
0.165
153
30,010.0
0.033
154
30,009.8
0.001
155
30,009.5
2.459
156
30,005.7
0.332
157
30,004.6
2.660
158
30,002.9
0.001
159
30,002.4
0.014
160
30,002.3
0.001
161
30,000.1
0.950
162
30,000.0
0.292
163
29,999.9
0.168
164
29,999.7
0.001
165
29,999.2
0.562
166
29,999.1
0.001
167
29,998.3
0.010
168
29,997.4
3.520
169
29,996.7
0.562
170
29,995.0
0.028
171
29,993.3
0.001
172
29,993.2
0.014
173
29,992.7
0.001
174
29,992.3
0.001
175
29,991.2
7.723
176
29,990.0
0.010
177
29,988.3
0.001
178
29,987.9
1.837
179
29,987.5
0.001
180
29,984.0
0.001
181
29,983.6
0.001
182
29,983.4
0.001
183
29,983.3
0.001
184
29,983.1
0.002
185
29,982.6
0.001
186
29,982.2
0.001
187
29,978.9
0.001
188
29,975.0
0.001
189
29,974.8
0.001
190
29,973.6
0.024
191
29,972.6
0.001
192
29,972.0
1.063
193
29,971.2
0.004
194
29,966.6
0.001
195
29,966.0
0.052
196
29,963.3
0.001
197
29,961.5
0.001
198
29,960.8
1.700
199
29,960.0
0.020
200
29,959.9
0.013
201
29,959.0
0.001
202
29,955.5
0.001
203
29,954.5
0.003
204
29,953.9
0.001
205
29,950.0
0.003
206
29,949.8
0.003
207
29,949.6
0.001
208
29,946.6
0.001
209
29,946.4
0.001
210
29,946.0
0.001
211
29,944.3
0.095
212
29,944.0
0.001
213
29,940.9
0.001
214
29,939.9
0.863
215
29,938.0
0.001
216
29,936.8
0.001
217
29,933.3
0.001
218
29,931.1
0.001
219
29,929.6
0.014
220
29,928.4
0.001
221
29,927.0
0.004
222
29,926.9
0.010
223
29,926.6
0.009
224
29,925.7
0.013
225
29,925.3
0.001
226
29,925.0
0.001
227
29,923.0
0.001
228
29,921.4
0.001
229
29,921.2
0.001
230
29,920.8
0.001
231
29,920.2
0.001
232
29,920.0
0.038
233
29,918.8
0.009
234
29,918.7
1.999
235
29,916.7
0.324
236
29,916.5
0.001
237
29,914.5
0.005
238
29,912.5
0.001
239
29,911.9
0.001
240
29,911.0
0.001
241
29,910.8
0.001
242
29,910.5
0.001
243
29,910.0
0.001
244
29,908.0
0.010
245
29,907.0
0.010
246
29,906.9
0.001
247
29,905.0
0.002
248
29,902.9
0.001
249
29,900.7
0.001
250
29,900.0
0.105
251
29,899.1
0.004
252
29,898.4
0.001
253
29,898.3
0.007
254
29,896.9
0.002
255
29,896.1
0.048
256
29,892.3
0.001
257
29,890.4
0.001
258
29,890.2
0.009
259
29,890.0
0.001
260
29,888.8
0.001
261
29,888.0
10.000
262
29,887.5
0.075
263
29,887.0
0.001
264
29,886.4
0.001
265
29,884.9
0.001
266
29,883.4
0.001
267
29,882.3
0.001
268
29,881.2
0.001
269
29,881.1
0.001
270
29,880.9
0.476
271
29,880.0
0.020
272
29,879.9
0.331
273
29,879.0
0.001
274
29,878.8
0.362
275
29,878.7
0.332
276
29,878.6
0.379
277
29,877.0
0.001
278
29,876.0
0.001
279
29,875.0
0.028
280
29,874.7
0.001
281
29,874.5
0.007
282
29,871.6
0.001
283
29,870.8
0.001
284
29,870.0
0.001
285
29,869.4
0.001
286
29,869.3
0.001
287
29,866.6
0.004
288
29,866.1
0.014
289
29,866.0
0.001
290
29,862.4
0.001
291
29,860.2
0.593
292
29,860.0
0.001
293
29,859.4
0.001
294
29,858.5
0.001
295
29,858.4
0.095
296
29,857.9
0.001
297
29,856.1
0.001
298
29,855.6
0.010
299
29,853.8
0.001
300
29,852.9
0.001
301
29,850.9
0.001
302
29,850.8
5.651
303
29,850.0
0.012
304
29,849.6
0.001
305
29,846.6
0.001
306
29,843.9
0.003
307
29,842.9
0.001
308
29,840.3
0.001
309
29,840.0
0.032
310
29,839.9
0.001
311
29,839.8
0.006
312
29,839.3
0.002
313
29,838.2
0.001
314
29,837.5
0.009
315
29,833.3
0.002
316
29,831.6
0.001
317
29,831.0
0.001
318
29,830.0
0.008
319
29,829.9
0.001
320
29,827.2
0.004
321
29,826.8
2.011
322
29,825.5
0.001
323
29,825.3
0.124
324
29,823.0
0.001
325
29,822.5
0.001
326
29,821.8
0.013
327
29,821.5
0.001
328
29,821.4
0.001
329
29,820.9
0.001
330
29,818.9
0.001
331
29,817.0
0.498
332
29,813.3
0.001
333
29,811.8
0.019
334
29,811.1
0.001
335
29,811.0
0.001
336
29,810.0
0.001
337
29,808.2
0.001
338
29,808.0
1.403
339
29,805.9
0.001
340
29,805.6
0.001
341
29,805.4
0.001
342
29,805.1
0.001
343
29,804.3
0.001
344
29,803.6
0.001
345
29,802.8
0.014
346
29,800.0
2.157
347
29,799.0
0.003
348
29,798.9
0.001
349
29,796.5
0.002
350
29,796.4
0.001
351
29,794.7
0.001
352
29,793.3
0.001
353
29,792.7
0.025
354
29,790.5
0.001
355
29,790.4
0.001
356
29,790.0
0.001
357
29,789.2
0.001
358
29,788.5
0.001
359
29,787.5
0.001
360
29,786.6
0.001
361
29,786.0
0.001
362
29,784.6
0.001
363
29,784.5
0.010
364
29,784.2
0.001
365
29,783.7
0.001
366
29,783.6
0.001
367
29,782.2
0.001
368
29,781.0
0.001
369
29,780.3
0.001
370
29,780.0
0.010
371
29,777.7
0.001
372
29,777.4
0.001
373
29,777.3
7.099
374
29,776.0
0.001
375
29,775.0
0.001
376
29,774.7
0.001
377
29,773.3
0.001
378
29,772.7
0.001
379
29,772.6
0.097
380
29,771.3
0.001
381
29,770.3
0.002
382
29,770.0
0.001
383
29,769.8
0.001
384
29,767.5
0.001
385
29,764.7
0.001
386
29,764.5
0.001
387
29,763.2
0.001
388
29,762.8
0.001
389
29,762.7
0.001
390
29,761.5
0.004
391
29,761.1
0.001
392
29,760.0
0.020
393
29,759.4
0.001
394
29,759.1
0.004
395
29,757.8
0.001
396
29,757.7
0.001
397
29,755.5
0.004
398
29,755.0
0.028
399
29,753.8
0.001
400
29,750.0
0.007

Poptávka
Cena
Částka

1
30,098.8
0.256
2
30,100.8
0.001
3
30,101.9
0.067
4
30,102.2
0.006
5
30,102.4
0.006
6
30,103.6
0.026
7
30,104.7
0.017
8
30,105.0
0.136
9
30,107.5
0.010
10
30,107.9
0.016
11
30,108.0
0.010
12
30,108.1
0.136
13
30,109.6
0.003
14
30,109.7
0.008
15
30,109.8
5.575
16
30,111.6
0.067
17
30,112.2
0.136
18
30,113.9
0.018
19
30,114.0
0.122
20
30,114.4
0.003
21
30,114.5
2.202
22
30,115.3
0.136
23
30,115.4
0.066
24
30,116.2
0.008
25
30,117.0
0.001
26
30,117.1
0.454
27
30,118.4
0.140
28
30,118.5
0.049
29
30,118.8
0.166
30
30,119.2
0.136
31
30,119.5
0.340
32
30,119.8
0.110
33
30,119.9
0.008
34
30,120.0
0.249
35
30,120.8
0.500
36
30,120.9
6.313
37
30,121.1
0.500
38
30,122.2
0.050
39
30,122.3
0.148
40
30,123.0
0.136
41
30,124.0
0.099
42
30,124.3
0.761
43
30,124.4
0.665
44
30,126.0
0.004
45
30,126.1
0.869
46
30,126.6
0.480
47
30,127.1
0.730
48
30,127.2
0.247
49
30,127.3
2.462
50
30,127.5
0.587
51
30,128.0
0.100
52
30,128.8
0.002
53
30,129.0
0.037
54
30,129.2
0.136
55
30,131.2
0.009
56
30,132.0
0.100
57
30,132.3
2.648
58
30,134.8
1.000
59
30,134.9
0.190
60
30,135.7
0.136
61
30,136.0
0.027
62
30,136.5
0.040
63
30,137.1
0.240
64
30,138.3
0.140
65
30,138.5
0.828
66
30,138.6
2.906
67
30,138.9
0.030
68
30,139.1
0.029
69
30,140.9
2.962
70
30,141.5
0.132
71
30,141.6
0.136
72
30,142.5
0.066
73
30,143.9
2.311
74
30,144.0
0.002
75
30,144.7
0.136
76
30,146.2
0.026
77
30,147.5
0.562
78
30,148.5
0.354
79
30,149.4
0.136
80
30,150.0
0.226
81
30,151.4
0.050
82
30,153.0
0.001
83
30,153.4
0.006
84
30,153.6
2.462
85
30,154.6
0.136
86
30,155.4
1.000
87
30,156.0
0.234
88
30,156.3
0.600
89
30,157.1
0.020
90
30,159.5
0.636
91
30,160.0
0.020
92
30,160.6
0.400
93
30,160.8
0.002
94
30,161.1
0.040
95
30,161.6
0.050
96
30,161.8
0.089
97
30,163.5
0.136
98
30,165.0
0.132
99
30,166.2
0.012
100
30,167.2
0.166
101
30,168.0
0.166
102
30,168.1
0.136
103
30,169.2
0.001
104
30,172.2
0.562
105
30,174.1
0.594
106
30,176.9
0.001
107
30,177.0
0.001
108
30,177.2
0.009
109
30,178.2
1.678
110
30,178.6
0.523
111
30,180.0
0.199
112
30,180.2
0.001
113
30,183.3
0.332
114
30,184.8
0.014
115
30,184.9
2.660
116
30,186.0
0.003
117
30,186.2
0.025
118
30,188.3
0.005
119
30,189.0
0.950
120
30,190.0
0.099
121
30,190.9
0.001
122
30,191.8
4.623
123
30,191.9
0.001
124
30,198.3
0.018
125
30,199.0
0.001
126
30,199.8
0.009
127
30,199.9
0.001
128
30,200.0
0.133
129
30,200.3
0.001
130
30,201.8
0.095
131
30,202.7
0.001
132
30,204.1
0.562
133
30,204.6
0.001
134
30,204.9
0.001
135
30,205.0
0.002
136
30,205.2
1.063
137
30,205.3
1.675
138
30,208.6
0.009
139
30,210.0
0.099
140
30,212.1
0.001
141
30,212.6
0.001
142
30,213.3
0.001
143
30,213.4
0.001
144
30,213.7
0.010
145
30,213.8
0.001
146
30,214.2
0.001
147
30,215.2
0.001
148
30,215.7
0.001
149
30,216.6
0.001
150
30,217.4
0.001
151
30,217.6
0.001
152
30,219.1
0.001
153
30,220.0
0.100
154
30,220.3
0.001
155
30,220.5
0.001
156
30,221.9
0.001
157
30,222.0
0.001
158
30,222.2
0.058
159
30,222.5
0.001
160
30,222.8
0.002
161
30,223.9
3.429
162
30,224.6
0.001
163
30,225.0
0.001
164
30,225.7
0.008
165
30,226.0
0.002
166
30,226.6
0.001
167
30,227.4
0.001
168
30,227.9
0.096
169
30,230.0
0.147
170
30,230.7
0.002
171
30,232.1
0.001
172
30,232.4
1.680
173
30,232.5
0.001
174
30,232.6
0.001
175
30,233.3
0.013
176
30,235.0
0.028
177
30,235.1
0.001
178
30,235.7
0.001
179
30,236.5
0.001
180
30,238.1
0.013
181
30,238.4
0.001
182
30,239.5
0.001
183
30,239.8
0.001
184
30,239.9
0.001
185
30,240.0
0.287
186
30,240.3
0.007
187
30,240.4
0.001
188
30,243.0
0.001
189
30,244.1
0.001
190
30,244.2
0.001
191
30,244.3
0.001
192
30,245.0
0.001
193
30,246.6
0.001
194
30,247.2
0.067
195
30,248.9
0.001
196
30,249.0
0.014
197
30,249.8
0.001
198
30,250.0
0.210
199
30,252.3
0.001
200
30,252.4
0.001
201
30,253.8
0.001
202
30,255.2
0.001
203
30,256.5
0.001
204
30,257.6
0.379
205
30,257.9
0.004
206
30,259.0
0.002
207
30,260.0
0.099
208
30,260.5
0.005
209
30,260.8
0.001
210
30,261.1
0.004
211
30,261.4
0.007
212
30,262.5
0.001
213
30,264.1
0.001
214
30,264.7
0.001
215
30,264.8
0.001
216
30,265.4
0.001
217
30,266.3
0.703
218
30,266.6
0.002
219
30,267.0
0.476
220
30,267.8
0.001
221
30,268.3
0.001
222
30,269.2
0.001
223
30,270.0
0.112
224
30,271.2
0.001
225
30,271.3
0.001
226
30,272.0
0.001
227
30,273.0
0.001
228
30,273.3
0.001
229
30,273.9
0.001
230
30,276.8
0.001
231
30,277.3
0.005
232
30,278.5
0.001
233
30,278.9
0.001
234
30,279.0
0.001
235
30,279.1
0.003
236
30,280.0
0.122
237
30,280.5
0.001
238
30,280.7
0.001
239
30,280.8
0.001
240
30,281.6
0.001
241
30,283.8
0.001
242
30,284.8
0.019
243
30,285.7
0.001
244
30,285.8
0.010
245
30,287.7
0.095
246
30,288.0
0.001
247
30,290.0
0.066
248
30,290.9
0.002
249
30,291.0
0.001
250
30,291.1
0.010
251
30,292.0
0.001
252
30,292.7
0.001
253
30,293.6
0.013
254
30,293.8
0.001
255
30,295.1
0.324
256
30,295.3
0.001
257
30,295.6
0.001
258
30,296.0
0.001
259
30,296.8
0.001
260
30,296.9
0.001
261
30,297.0
0.001
262
30,297.7
0.001
263
30,298.8
0.001
264
30,299.0
0.001
265
30,299.9
0.001
266
30,300.0
0.535
267
30,300.6
0.001
268
30,301.3
0.001
269
30,301.5
2.012
270
30,302.0
0.001
271
30,302.2
0.001
272
30,302.6
0.001
273
30,303.9
0.001
274
30,304.0
0.001
275
30,305.5
0.001
276
30,307.6
0.001
277
30,308.0
0.005
278
30,308.2
0.332
279
30,310.0
0.071
280
30,310.8
0.001
281
30,311.0
0.001
282
30,311.1
0.001
283
30,311.6
0.001
284
30,312.0
0.039
285
30,312.7
0.002
286
30,313.3
0.014
287
30,313.9
0.001
288
30,314.0
0.001
289
30,314.3
0.007
290
30,314.6
0.001
291
30,315.1
0.001
292
30,316.6
0.001
293
30,317.0
0.001
294
30,318.8
0.001
295
30,320.0
0.119
296
30,320.5
0.009
297
30,320.6
0.001
298
30,321.0
1.228
299
30,321.9
0.001
300
30,322.2
0.019
301
30,324.1
0.022
302
30,324.4
0.001
303
30,324.7
0.010
304
30,325.8
0.001
305
30,325.9
0.001
306
30,326.4
5.587
307
30,326.5
0.001
308
30,328.6
0.001
309
30,330.0
0.099
310
30,331.8
0.001
311
30,332.6
0.001
312
30,332.7
0.001
313
30,333.3
0.061
314
30,334.0
0.005
315
30,334.7
0.001
316
30,335.6
0.001
317
30,336.0
0.001
318
30,337.4
0.001
319
30,338.4
0.001
320
30,339.4
0.001
321
30,340.0
0.043
322
30,340.2
0.001
323
30,340.7
0.001
324
30,340.8
0.001
325
30,341.9
0.001
326
30,342.1
1.117
327
30,342.8
0.001
328
30,343.1
0.001
329
30,343.9
0.001
330
30,345.4
0.001
331
30,347.2
0.006
332
30,348.0
0.033
333
30,348.5
0.001
334
30,350.0
0.034
335
30,352.0
0.001
336
30,352.5
0.001
337
30,352.9
0.002
338
30,353.3
0.001
339
30,353.7
0.001
340
30,354.4
0.001
341
30,354.5
0.001
342
30,354.8
0.002
343
30,355.0
0.028
344
30,355.1
0.001
345
30,355.2
0.001
346
30,356.3
0.001
347
30,357.6
0.001
348
30,357.8
0.001
349
30,358.1
0.010
350
30,359.0
0.001
351
30,359.5
0.001
352
30,360.0
0.258
353
30,360.2
0.002
354
30,360.6
0.001
355
30,360.8
0.001
356
30,361.3
0.001
357
30,362.2
0.002
358
30,362.3
0.001
359
30,362.5
0.002
360
30,362.7
0.001
361
30,363.3
0.007
362
30,363.5
0.001
363
30,363.7
0.001
364
30,364.3
0.001
365
30,365.8
0.001
366
30,366.1
0.001
367
30,366.6
0.001
368
30,368.1
0.001
369
30,368.2
0.001
370
30,368.4
0.001
371
30,370.0
0.066
372
30,370.6
0.001
373
30,372.8
0.001
374
30,373.3
0.001
375
30,373.5
0.095
376
30,373.6
0.002
377
30,375.0
0.001
378
30,376.1
0.001
379
30,376.9
0.003
380
30,377.5
0.003
381
30,377.7
0.014
382
30,378.1
0.013
383
30,378.4
0.001
384
30,379.9
0.001
385
30,380.0
0.066
386
30,380.8
0.001
387
30,380.9
0.001
388
30,381.0
0.001
389
30,381.5
0.001
390
30,381.8
0.003
391
30,382.8
0.001
392
30,383.5
0.001
393
30,385.2
0.119
394
30,385.5
0.006
395
30,386.6
0.001
396
30,387.7
0.001
397
30,390.0
0.099
398
30,391.9
0.001
399
30,392.2
0.001
400
30,392.8
1.974

Transakce

Čas	Cena (USDT)	Objem (BTC)
19:04:44	30,098.8	0.00072571
19:04:44	30,098.8	0.00020000
19:04:44	30,098.7	0.00337072
19:04:44	30,098.7	0.00010045
19:04:44	30,098.7	0.00001327
19:04:44	30,098.7	0.00119966
19:04:43	30,096.9	0.00155026
19:04:43	30,096.9	0.00807748
19:04:43	30,096.9	0.00192252
19:04:43	30,096.9	0.00100000
19:04:43	30,096.8	0.08411532
19:04:43	30,096.8	0.07779572
19:04:43	30,096.8	0.01000000
19:04:42	30,096.9	0.00353761
19:04:42	30,096.8	0.00020000
19:04:42	30,096.6	0.00122151
19:04:42	30,091.5	0.00396553
19:04:42	30,091.5	0.00544449
19:04:42	30,091.5	0.00361059
19:04:42	30,091.4	0.00155441
19:04:42	30,091.4	0.00153704
19:04:42	30,091.4	0.00153780
19:04:42	30,091.3	0.00462835
19:04:42	30,091.3	0.00174502
19:04:41	30,088.5	0.00239788
19:04:41	30,087.6	0.00206432
19:04:41	30,087.5	0.08955745
19:04:41	30,087.5	0.01000000
19:04:41	30,087.5	0.00020000
19:04:41	30,087.5	0.00100000
19:04:39	30,091.3	0.01000000
19:04:39	30,091.3	0.00100000
19:04:39	30,091.3	0.00020000
19:04:37	30,091.4	0.00016817
19:04:37	30,091.3	0.08295887
19:04:37	30,091.3	0.00073852
19:04:36	30,083.9	0.00004169
19:04:36	30,083.9	0.00148895
19:04:36	30,083.9	0.00153118
19:04:36	30,083.9	0.02778735
19:04:36	30,083.9	0.00259252
19:04:33	30,083.9	0.00170859
19:04:33	30,088.5	0.00000837
19:04:33	30,088.5	0.00019163
19:04:33	30,088.5	0.00977837
19:04:32	30,088.6	0.00079099
19:04:32	30,088.5	0.00022163
19:04:32	30,088.5	0.00018381
19:04:30	30,088.5	0.00001619
19:04:29	30,088.6	0.00410087
19:04:29	30,088.6	0.00108685
19:04:28	30,088.5	0.00017792
19:04:28	30,088.5	0.00100000
19:04:28	30,088.6	0.00066470
19:04:28	30,096.5	0.00020000
19:04:28	30,096.5	0.00136869
19:04:28	30,096.5	0.00863131
19:04:28	30,096.5	0.00020000
19:04:28	30,096.5	0.00100000
19:04:28	30,096.5	0.00075014