CELR_USDT Real-time Mark Price | CELR_USDT Mark Price Today | CELR_USDT Last Mark Price

SpotReferenční cena

CELR/USDT

0.016722: Poslední obchodovaná cena (USDT)

-10.14%: Změna za 24 h

0.016704: Referenční cena (USDT)

0.018696: Maximum za 24 h (USDT)

0.016121: Minimum za 24 h (USDT)

99.98M: Objem za 24 h (CELR)

--: Pomyslná hodn. za 24 h

Na celou obrazovku

- 0.01670

Objednávky

Přesnost0.000001

0.000001
0.00001
0.0001
0.001

Nabídka
Cena
Částka

1
0.016707
1.105K
2
0.016706
70.036
3
0.016688
1.120K
4
0.016686
12.000K
5
0.016666
168.368
6
0.016665
65.717K
7
0.016663
33.670K
8
0.016656
74.517K
9
0.016650
41.986K
10
0.016637
81.185K
11
0.016631
37.523K
12
0.016630
363.498K
13
0.016629
105.764K
14
0.016616
806.704K
15
0.016593
545.221
16
0.016592
76.755K
17
0.016580
1.238K
18
0.016570
1.422K
19
0.016566
3.200K
20
0.016565
26.813K
21
0.016524
3.200K
22
0.016523
325.618K
23
0.016481
5.900K
24
0.016480
22.158K
25
0.016435
3.200K
26
0.016425
95.770
27
0.016410
4.004K
28
0.016329
3.370K
29
0.016327
4.141K
30
0.016302
6.900K
31
0.016301
83.709K
32
0.016240
8.902K
33
0.016239
12.798K
34
0.016201
6.870K
35
0.016200
73.151K
36
0.016170
20.351K
37
0.016169
40.717K
38
0.016127
6.314K
39
0.016125
3.200K
40
0.016121
0.001
41
0.016095
10.459K
42
0.016092
7.447K
43
0.016047
7.488K
44
0.016046
7.201K
45
0.016017
7.895K
46
0.016001
12.444K
47
0.016000
8.415K
48
0.015989
3.500K
49
0.015947
25.414K
50
0.015928
5.524K
51
0.015920
5.047K
52
0.015918
1.507K
53
0.015843
16.095K
54
0.015828
39.538K
55
0.015827
5.307K
56
0.015803
14.474K
57
0.015750
73.174K
58
0.015742
3.493K
59
0.015729
3.200K
60
0.015710
40.226K
61
0.015682
1.785K
62
0.015681
4.782K
63
0.015666
1.787K
64
0.015660
8.573K
65
0.015600
3.000K
66
0.015519
14.223K
67
0.015379
17.761K
68
0.015240
7.481K
69
0.015200
110.000
70
0.015102
17.907K
71
0.015074
563.881
72
0.015000
29.264K
73
0.014966
18.584K
74
0.014892
6.666K
75
0.014566
500.000
76
0.014100
50.000
77
0.014000
135.189K
78
0.013500
100.000
79
0.013094
17.280K
80
0.012810
5.438K
81
0.012580
3.131K
82
0.012531
5.893K
83
0.012280
103.668K
84
0.012228
93.479K
85
0.012111
46.604K
86
0.011660
16.853K
87
0.011531
6.404K
88
0.011111
193.308K
89
0.011000
3.638K
90
0.010800
5.092K
91
0.010796
10.188K
92
0.010788
105.956K
93
0.010680
10.000K
94
0.010009
2.009K
95
0.010000
97.406K
96
0.009852
2.030K
97
0.009500
7.465K
98
0.008980
13.793K
99
0.008930
5.599K
100
0.008000
1.225K
101
0.007390
178.570K
102
0.007370
5.025K
103
0.007000
40.000K
104
0.006410
200.000
105
0.005329
23.224K
106
0.005000
223.426K
107
0.004390
3.530K
108
0.004370
3.546K
109
0.004300
1,000.000
110
0.004100
1.500K
111
0.003900
25.641K
112
0.002800
1.884K
113
0.002000
3.250K
114
0.001000
99.000K
115
0.000900
1.111K
116
0.000700
1.428K
117
0.000677
14.771
118
0.000500
2.000K
119
0.000418
598.086K
120
0.000300
3.333K
121
0.000100
10.000K
122
0.000090
11.111K
123
0.000070
14.285K
124
0.000050
20.000K
125
0.000030
33.333K
126
0.000021
296.295K
127
0.000010
100.000K
128
0.000009
111.111K
129
0.000007
142.857K
130
0.000005
200.000K
131
0.000003
333.333K
132
0.000001
1,000.000K

Poptávka
Cena
Částka

1
0.016729
1.143K
2
0.016730
32.096
3
0.016739
85.433K
4
0.016740
12.578K
5
0.016760
165.421
6
0.016764
41.986K
7
0.016770
50.173K
8
0.016839
3.370K
9
0.016840
43.147K
10
0.016951
10.100K
11
0.016952
16.369K
12
0.016959
1.600K
13
0.017101
1.789K
14
0.017525
1.473K
15
0.017714
3.750K
16
0.017819
4.018K
17
0.018099
9.870K
18
0.018100
46.123K
19
0.018648
1.156K
20
0.018796
19.909K
21
0.018800
11.419K
22
0.018898
4.996K
23
0.019000
616.790
24
0.019200
9.529K
25
0.019360
23.403K
26
0.019615
12.849K
27
0.019800
5.739K
28
0.019900
259.851
29
0.020800
2.000K
30
0.021000
15.327K
31
0.021399
3.370K
32
0.021400
167.337K
33
0.022000
13.240K
34
0.023000
2.000K
35
0.023430
225.000
36
0.024000
6.790K
37
0.024424
13.805K
38
0.026853
9.854K
39
0.027056
9.796K
40
0.027280
9.757K
41
0.027960
5.433K
42
0.027999
3.370K
43
0.028000
91.700K
44
0.028499
84.016
45
0.029000
2.000K
46
0.029500
864.000K
47
0.029867
204.461
48
0.030000
56.988K
49
0.031000
324.415K
50
0.032000
175.268K
51
0.032350
1.512K
52
0.032365
13.438
53
0.032393
70.480
54
0.032791
70.465
55
0.033000
42.842K
56
0.033194
70.465
57
0.033600
14.991K
58
0.033602
70.465
59
0.034000
96.017K
60
0.034015
70.480
61
0.034067
5.711K
62
0.034433
70.480
63
0.034857
70.480
64
0.034916
13.440
65
0.034982
2.960K
66
0.035000
9.719K
67
0.035089
2.950K
68
0.035265
673.494
69
0.035285
70.480
70
0.035526
12.528
71
0.035719
70.480
72
0.036000
7.106K
73
0.036010
27.770K
74
0.036080
1.302K
75
0.036158
70.480
76
0.036166
12.833
77
0.036239
94.777
78
0.036600
1,000.000
79
0.036602
70.480
80
0.036789
5.041K
81
0.036999
32.254
82
0.037052
70.480
83
0.037333
12.833
84
0.037508
70.480
85
0.037669
13.440
86
0.037969
70.480
87
0.038220
30.721K
88
0.038435
70.480
89
0.038499
12.833
90
0.038629
94.777
91
0.038908
70.480
92
0.039000
6.092K
93
0.039310
64.394K
94
0.039386
70.480
95
0.039666
12.833
96
0.039870
70.480
97
0.039970
5.434K
98
0.040000
6.471K
99
0.040162
0.001
100
0.040178
158.007
101
0.040215
1.011K
102
0.040216
514.607
103
0.040360
70.480
104
0.040403
982.316
105
0.040639
13.440
106
0.040706
274.892
107
0.040771
439.990
108
0.040833
12.833
109
0.040857
70.480
110
0.040999
29.005
111
0.041000
6.207K
112
0.041018
94.777
113
0.041359
70.480
114
0.041599
185.160
115
0.041604
966.992
116
0.041646
155.498
117
0.041716
340.103
118
0.041825
507.130
119
0.041867
70.480
120
0.041999
12.833
121
0.042000
11.352K
122
0.042071
12.530
123
0.042382
0.001
124
0.042452
204.746
125
0.042500
5.505K
126
0.042540
176.605
127
0.042576
150.991
128
0.042646
405.339
129
0.042880
5.929K
130
0.042903
70.480
131
0.043000
10.784
132
0.043166
12.833
133
0.043209
170.516
134
0.043263
398.024
135
0.043408
94.777
136
0.043430
70.480
137
0.043817
406.286
138
0.043843
13.440
139
0.043964
70.480
140
0.044000
832.790
141
0.044070
370.184
142
0.044333
12.833
143
0.044500
54.143K
144
0.044504
70.480
145
0.044633
371.317
146
0.044803
751.347
147
0.044841
135.865
148
0.044906
470.434
149
0.045000
893.284
150
0.045052
70.480
151
0.045258
359.162
152
0.045499
12.833
153
0.045605
70.480
154
0.045616
164.364
155
0.045676
346.922
156
0.045798
94.777
157
0.045863
44.582
158
0.045888
2.572K
159
0.045999
51.986
160
0.046000
243.448
161
0.046166
70.480
162
0.046500
656.371
163
0.046537
137.566
164
0.046614
162.044
165
0.046666
12.833
166
0.046700
188.339
167
0.046733
70.480
168
0.046800
10.000K
169
0.046810
323.901
170
0.046890
70.542
171
0.047000
10.784
172
0.047143
11.435K
173
0.047227
0.001
174
0.047299
13.440
175
0.047308
70.480
176
0.047315
321.241
177
0.047833
12.833
178
0.047889
70.480
179
0.048000
13.545K
180
0.048202
4.778K
181
0.048248
0.001
182
0.048265
136.367
183
0.048478
70.480
184
0.048660
64.815
185
0.048999
12.833
186
0.049000
823.274K
187
0.049074
70.480
188
0.049229
106.255
189
0.049300
4.279K
190
0.049551
460.523
191
0.049677
70.480
192
0.049821
12.530
193
0.049940
3.055K
194
0.050000
30.311K
195
0.050017
34.255K
196
0.050166
12.833
197
0.050288
70.480
198
0.050440
62.427
199
0.050469
252.012
200
0.050902
265.238
201
0.050906
70.480
202
0.050994
46.958
203
0.051000
16.110K
204
0.051028
13.440
205
0.051317
140.052
206
0.051333
66.979K
207
0.051437
456.767
208
0.051442
118.608
209
0.051472
124.554
210
0.051505
578.683
211
0.051509
300.845
212
0.051532
70.480
213
0.051550
30.392
214
0.051712
17.401
215
0.051850
61.737
216
0.052000
8.891K
217
0.052120
251.809
218
0.052165
70.480
219
0.052300
31.094
220
0.052458
102.275
221
0.052499
12.833
222
0.052613
30.392
223
0.052806
70.480
224
0.053000
20.010K
225
0.053455
70.480
226
0.053630
61.729
227
0.053666
12.833
228
0.053676
30.392
229
0.053913
17.401
230
0.054000
10.784
231
0.054113
70.480
232
0.054258
76.706
233
0.054739
30.392
234
0.054778
70.480
235
0.054833
12.833
236
0.054900
5.430K
237
0.055000
40.766K
238
0.055051
13.440
239
0.055300
1.250K
240
0.055451
70.480
241
0.055500
10.910
242
0.055600
31.094
243
0.055802
30.392
244
0.055999
12.833
245
0.056000
13.077K
246
0.056113
17.401
247
0.056133
70.480
248
0.056350
934.317
249
0.056700
199.880
250
0.056823
185.539
251
0.056999
20.810
252
0.057000
1.870K
253
0.057166
12.833
254
0.057175
15.616
255
0.057440
6.375K
256
0.057464
10.222K
257
0.057521
70.480
258
0.057800
6.570K
259
0.057956
161.618
260
0.058000
3.290K
261
0.058083
163.347
262
0.058228
70.480
263
0.058314
17.401
264
0.058333
12.833
265
0.058773
0.001
266
0.058800
1.500K
267
0.058823
115.059
268
0.058900
1.400K
269
0.058944
70.480
270
0.058967
120.907
271
0.059000
2.124K
272
0.059124
15.616
273
0.059127
166.561
274
0.059392
13.440
275
0.059499
12.833
276
0.059651
157.222
277
0.059669
70.480
278
0.059700
1.257K
279
0.059830
0.001
280
0.059870
421.481K
281
0.060000
4.295K
282
0.060005
2.288K
283
0.060070
116.038
284
0.060233
171.506
285
0.060273
813.447
286
0.060399
15.648
287
0.060402
70.480
288
0.060515
17.401
289
0.060548
813.447
290
0.060666
12.833
291
0.060801
15.648
292
0.060823
813.447
293
0.061000
2.073K
294
0.061073
15.616
295
0.061101
813.447
296
0.061144
70.480
297
0.061206
15.648
298
0.061221
0.001
299
0.061379
813.447
300
0.061515
147.942
301
0.061613
15.648
302
0.061659
813.447
303
0.061664
0.001
304
0.061700
1.444K
305
0.061800
871.119
306
0.061833
12.833
307
0.061888
34.972K
308
0.061896
70.480
309
0.061940
813.447
310
0.061994
157.818
311
0.062000
174.803K
312
0.062023
15.648
313
0.062200
31.094
314
0.062222
813.447
315
0.062422
1.895K
316
0.062436
15.648
317
0.062500
12.338
318
0.062506
813.447
319
0.062657
70.480
320
0.062715
17.401
321
0.062790
813.447
322
0.062852
15.648
323
0.062999
12.833
324
0.063000
25.904K
325
0.063022
15.616
326
0.063077
813.447
327
0.063270
15.648
328
0.063364
0.001
329
0.063427
70.480
330
0.063500
832.833
331
0.063578
22.716
332
0.063653
813.447
333
0.063691
15.648
334
0.063943
813.447
335
0.064000
530.960
336
0.064074
13.440
337
0.064105
3.758K
338
0.064115
15.648
339
0.064166
12.833
340
0.064207
70.480
341
0.064234
813.447
342
0.064527
813.447
343
0.064542
15.648
344
0.064821
813.447
345
0.064916
17.401
346
0.064971
15.648
347
0.064972
15.616
348
0.064996
70.480
349
0.064999
18.118
350
0.065000
19.635K
351
0.065116
0.001
352
0.065300
2.630K
353
0.065333
12.833
354
0.065374
147.282
355
0.065381
26.847
356
0.065404
15.648
357
0.065413
813.447
358
0.065492
1.355K
359
0.065500
31.094
360
0.065526
141.119
361
0.065600
976.231
362
0.065711
813.447
363
0.065795
70.480
364
0.065839
15.648
365
0.066000
3.218K
366
0.066011
813.447
367
0.066277
15.648
368
0.066280
1.369K
369
0.066311
813.447
370
0.066499
12.833
371
0.066604
70.480
372
0.066613
813.447
373
0.066660
68.673K
374
0.066719
15.648
375
0.066729
26.847
376
0.066888
5.645K
377
0.066917
813.447
378
0.066921
15.616
379
0.067000
17.257K
380
0.067116
17.401
381
0.067163
15.648
382
0.067222
0.001
383
0.067422
70.480
384
0.067500
12.338
385
0.067528
813.447
386
0.067610
15.648
387
0.067666
12.833
388
0.067836
813.447
389
0.068000
22.316K
390
0.068060
15.648
391
0.068077
26.847
392
0.068145
813.447
393
0.068251
70.480
394
0.068456
813.447
395
0.068513
15.648
396
0.068768
813.447
397
0.068800
1.529K
398
0.068833
12.833
399
0.068870
15.616
400
0.068888
3.678K

Transakce

Čas	Cena (USDT)	Objem (CELR)
18:32:46	0.016722	44.682320
18:32:30	0.016731	30,554.114360
18:32:30	0.016731	42,104.401240
18:32:25	0.016745	1,807.880027
18:32:25	0.016744	1,192.119973
18:32:18	0.016731	24.152840
18:32:00	0.016721	26.000469
18:32:00	0.016721	0.000001
18:32:00	0.016721	24.196020
18:31:18	0.016701	44.788970
18:31:07	0.016706	0.000006
18:31:07	0.016706	44.786713
18:31:07	0.016706	25.999183
18:31:07	0.016706	22.045363
18:31:07	0.016706	24.194811
18:30:36	0.016692	22.358580
18:30:16	0.016665	0.000001
18:30:16	0.016665	7,475.000000
18:30:13	0.016647	545.221878
18:30:13	0.016646	0.000002
18:30:13	0.016646	24.204720
18:30:12	0.016640	44.864220
18:30:12	0.016640	35.797940
18:30:08	0.016627	545.221871
18:30:08	0.016628	0.000009
18:30:08	0.016628	44.861980
18:29:56	0.016664	0.000001
18:29:56	0.016664	44.788970
18:29:33	0.016673	24.203516
18:29:28	0.016686	44.786725
18:29:16	0.016692	24.089222
18:29:16	0.016692	44.904648
18:28:45	0.016680	171.810206
18:28:43	0.016680	202.844410
18:28:43	0.016680	171.810200
18:28:18	0.016680	545.221873
18:28:18	0.016679	0.000007
18:28:18	0.016679	25.910440
18:28:06	0.016634	1,816.093090
18:28:06	0.016640	1,209.174257
18:28:06	0.016641	44.902410
18:28:06	0.016641	35.796161
18:27:45	0.016649	44.620550
18:26:35	0.016730	25.909116
18:26:33	0.016750	35.556610
18:26:01	0.016749	30.884167
18:26:01	0.016749	35.555153
18:25:54	0.016762	24.088020
18:25:27	0.016766	44.617790
18:25:27	0.016765	967.100040
18:24:55	0.016755	0.000009
18:24:55	0.016755	29.253579
18:24:55	0.016755	70.097811
18:24:55	0.016756	9,436.326758
18:24:55	0.016755	73.023975
18:24:55	0.016753	55.350295
18:24:55	0.016753	24.082046
18:24:32	0.016755	1,100.690300
18:24:32	0.016755	70.909659
18:24:26	0.016750	0.000090