SpotReferenční cenaObchodní data
1
42,462.7
0.019
2
42,461.4
0.006
3
42,461.1
0.047
4
42,460.9
0.005
5
42,460.2
0.008
6
42,459.3
0.001
7
42,458.6
0.002
8
42,458.2
0.007
9
42,458.1
0.006
10
42,456.7
0.010
11
42,456.3
0.070
12
42,456.2
0.117
13
42,456.0
0.008
14
42,455.2
0.010
15
42,454.7
0.010
16
42,454.2
0.050
17
42,453.2
0.004
18
42,453.1
0.405
19
42,452.0
0.010
20
42,450.9
0.029
21
42,450.5
0.001
22
42,450.2
0.011
23
42,450.0
0.469
24
42,449.3
0.259
25
42,447.9
0.176
26
42,447.5
0.001
27
42,446.5
0.001
28
42,446.1
0.380
29
42,445.4
2.293
30
42,445.3
0.029
31
42,444.7
0.100
32
42,444.5
0.001
33
42,441.2
0.001
34
42,441.1
0.429
35
42,440.0
0.469
36
42,439.9
0.013
37
42,438.1
0.050
38
42,437.8
0.001
39
42,437.7
0.107
40
42,437.6
2.942
41
42,437.0
0.479
42
42,436.9
0.035
43
42,436.8
0.380
44
42,434.3
0.500
45
42,434.2
2.125
46
42,433.5
0.094
47
42,433.3
0.667
48
42,433.1
0.435
49
42,432.8
0.070
50
42,432.7
0.080
51
42,432.1
0.435
52
42,431.3
0.001
53
42,431.2
0.380
54
42,430.2
0.036
55
42,430.0
0.473
56
42,429.1
1.035
57
42,428.5
0.001
58
42,427.8
0.047
59
42,427.3
0.006
60
42,426.9
0.380
61
42,426.2
0.002
62
42,425.2
0.435
63
42,424.9
0.094
64
42,423.9
0.565
65
42,421.3
0.001
66
42,420.6
0.026
67
42,420.0
0.455
68
42,419.9
0.502
69
42,419.0
0.001
70
42,418.5
0.002
71
42,417.1
0.011
72
42,415.6
0.017
73
42,415.1
1.022
74
42,415.0
0.310
75
42,414.1
1.765
76
42,414.0
0.010
77
42,413.6
1.018
78
42,413.5
0.380
79
42,412.7
2.629
80
42,412.5
0.060
81
42,412.4
0.565
82
42,412.0
0.090
83
42,411.5
0.040
84
42,410.8
0.130
85
42,410.0
0.520
86
42,409.1
0.049
87
42,407.7
0.465
88
42,407.2
4.859
89
42,406.9
0.380
90
42,405.9
0.468
91
42,403.9
0.010
92
42,403.4
0.452
93
42,402.6
0.003
94
42,402.5
0.002
95
42,401.7
0.200
96
42,401.6
0.078
97
42,401.4
0.232
98
42,401.1
0.565
99
42,401.0
0.010
100
42,400.8
0.001
101
42,400.5
0.010
102
42,400.4
0.010
103
42,400.0
0.475
104
42,399.9
0.380
105
42,398.0
0.010
106
42,397.5
1.766
107
42,396.6
0.743
108
42,396.3
0.200
109
42,395.6
0.380
110
42,394.7
0.200
111
42,394.6
0.015
112
42,394.0
0.001
113
42,391.5
0.010
114
42,390.3
3.100
115
42,390.0
0.454
116
42,389.9
0.380
117
42,389.8
0.010
118
42,389.6
0.001
119
42,386.4
3.107
120
42,385.7
0.320
121
42,385.4
0.380
122
42,384.4
0.059
123
42,383.1
0.089
124
42,381.7
0.565
125
42,380.0
0.455
126
42,379.9
0.018
127
42,378.9
0.003
128
42,378.8
0.002
129
42,378.0
3.100
130
42,377.9
0.380
131
42,376.5
0.635
132
42,374.1
0.001
133
42,370.0
3.555
134
42,369.9
0.380
135
42,369.4
0.117
136
42,365.6
0.380
137
42,361.3
0.380
138
42,360.0
0.020
139
42,357.6
0.591
140
42,357.2
0.464
141
42,355.2
0.003
142
42,355.1
0.002
143
42,354.4
0.879
144
42,354.3
0.400
145
42,353.4
0.010
146
42,352.8
0.117
147
42,351.0
0.010
148
42,350.6
0.010
149
42,350.0
0.010
150
42,349.9
0.010
151
42,349.6
0.380
152
42,344.0
0.010
153
42,342.9
0.066
154
42,341.3
3.100
155
42,340.7
0.233
156
42,340.0
0.001
157
42,337.8
0.001
158
42,337.7
0.001
159
42,335.9
0.617
160
42,333.0
1.487
161
42,331.5
0.003
162
42,331.4
0.002
163
42,330.8
0.001
164
42,330.1
0.023
165
42,329.7
0.001
166
42,329.0
0.001
167
42,327.1
0.010
168
42,327.0
2.362
169
42,326.9
0.005
170
42,325.0
0.001
171
42,324.2
0.010
172
42,323.5
0.001
173
42,323.0
0.009
174
42,322.4
0.010
175
42,321.3
0.001
176
42,320.2
0.020
177
42,320.0
3.025
178
42,319.9
0.010
179
42,319.1
0.117
180
42,318.1
0.001
181
42,316.7
0.001
182
42,316.4
0.001
183
42,315.9
0.023
184
42,315.7
0.001
185
42,315.4
0.001
186
42,315.3
0.001
187
42,315.0
0.001
188
42,314.5
0.012
189
42,313.5
0.006
190
42,311.7
4.774
191
42,311.6
0.001
192
42,310.8
2.000
193
42,310.0
0.001
194
42,309.7
0.001
195
42,309.3
0.001
196
42,304.3
0.020
197
42,303.4
0.002
198
42,303.2
0.001
199
42,303.1
0.001
200
42,303.0
0.001
201
42,301.6
0.014
202
42,300.9
0.001
203
42,300.8
0.001
204
42,300.6
0.001
205
42,300.0
3.259
206
42,299.3
0.001
207
42,298.3
0.437
208
42,298.0
0.004
209
42,295.0
0.002
210
42,293.5
0.026
211
42,293.3
0.001
212
42,292.4
0.001
213
42,290.9
0.001
214
42,290.2
0.007
215
42,289.7
0.001
216
42,289.2
0.001
217
42,288.8
0.166
218
42,288.0
0.001
219
42,285.7
0.001
220
42,284.4
0.001
221
42,281.1
0.001
222
42,280.0
0.031
223
42,279.9
0.001
224
42,279.8
0.001
225
42,279.2
0.001
226
42,279.0
0.001
227
42,276.1
0.001
228
42,274.8
0.001
229
42,274.2
0.001
230
42,273.2
0.001
231
42,273.1
0.010
232
42,271.7
0.001
233
42,270.0
0.011
234
42,269.0
0.001
235
42,268.0
0.001
236
42,266.8
0.001
237
42,266.6
0.001
238
42,266.0
0.010
239
42,265.6
0.001
240
42,265.5
0.001
241
42,265.0
0.001
242
42,264.7
0.005
243
42,264.6
0.002
244
42,264.0
0.001
245
42,263.8
0.001
246
42,263.0
0.001
247
42,262.0
0.001
248
42,261.0
0.001
249
42,260.0
0.001
250
42,259.2
0.001
251
42,259.0
0.001
252
42,258.1
0.005
253
42,258.0
0.001
254
42,257.4
0.235
255
42,257.3
0.003
256
42,257.0
0.001
257
42,256.0
0.001
258
42,255.0
0.001
259
42,254.0
0.001
260
42,253.0
0.001
261
42,252.0
0.001
262
42,251.8
0.001
263
42,251.1
0.001
264
42,251.0
0.001
265
42,250.0
0.433
266
42,249.0
0.001
267
42,248.6
0.001
268
42,248.0
0.001
269
42,247.7
1.000
270
42,247.4
0.003
271
42,247.3
0.001
272
42,247.0
0.001
273
42,246.3
0.011
274
42,246.0
0.001
275
42,245.0
0.001
276
42,244.8
0.001
277
42,244.0
0.001
278
42,243.0
0.001
279
42,242.0
0.001
280
42,241.0
0.001
281
42,240.9
0.067
282
42,240.0
0.020
283
42,239.9
0.001
284
42,239.0
0.001
285
42,238.0
0.001
286
42,237.0
0.001
287
42,236.0
0.001
288
42,235.9
0.001
289
42,235.7
0.001
290
42,235.4
0.001
291
42,235.3
0.001
292
42,234.0
0.001
293
42,233.3
0.002
294
42,233.0
0.001
295
42,231.3
0.010
296
42,231.0
0.001
297
42,230.8
0.001
298
42,230.0
0.075
299
42,229.0
0.001
300
42,228.5
0.001
301
42,228.0
0.020
302
42,226.1
0.001
303
42,226.0
0.001
304
42,224.9
0.001
305
42,224.4
0.007
306
42,222.2
0.001
307
42,222.0
0.133
308
42,221.8
0.001
309
42,221.7
0.001
310
42,211.0
0.001
311
42,210.5
0.001
312
42,210.3
0.001
313
42,209.6
0.001
314
42,208.1
0.001
315
42,207.9
0.001
316
42,205.2
0.004
317
42,205.0
3.000
318
42,203.8
0.001
319
42,203.7
2.357
320
42,200.5
0.001
321
42,200.4
0.023
322
42,200.0
0.264
323
42,199.9
0.001
324
42,199.6
0.001
325
42,199.1
0.001
326
42,199.0
0.004
327
42,198.0
0.024
328
42,197.5
0.001
329
42,196.3
3.027
330
42,196.2
0.014
331
42,193.8
0.001
332
42,191.2
0.001
333
42,190.7
0.001
334
42,190.0
0.023
335
42,189.9
0.010
336
42,189.3
0.001
337
42,187.5
0.001
338
42,187.3
0.023
339
42,186.0
0.001
340
42,184.6
0.001
341
42,184.3
0.003
342
42,184.1
0.007
343
42,183.6
0.001
344
42,183.0
0.001
345
42,182.5
0.001
346
42,181.8
0.001
347
42,180.5
0.001
348
42,180.0
0.083
349
42,179.9
0.001
350
42,178.7
0.229
351
42,178.0
0.002
352
42,174.4
0.013
353
42,171.6
0.001
354
42,170.1
0.012
355
42,170.0
0.001
356
42,169.8
0.001
357
42,169.4
0.001
358
42,167.9
0.235
359
42,167.1
0.014
360
42,166.6
0.005
361
42,166.0
0.001
362
42,163.0
0.006
363
42,160.0
0.022
364
42,159.6
0.001
365
42,158.2
0.001
366
42,157.9
0.039
367
42,156.1
0.001
368
42,154.6
0.001
369
42,153.8
0.001
370
42,153.3
0.001
371
42,153.1
0.001
372
42,152.3
0.001
373
42,152.0
0.001
374
42,151.0
0.001
375
42,150.7
0.051
376
42,150.0
0.081
377
42,149.9
0.002
378
42,148.0
0.001
379
42,144.9
0.001
380
42,143.2
0.001
381
42,142.8
0.006
382
42,140.3
0.001
383
42,140.1
8.261
384
42,140.0
0.001
385
42,139.3
0.001
386
42,138.9
0.001
387
42,137.9
0.001
388
42,137.8
0.003
389
42,137.6
0.001
390
42,135.5
0.001
391
42,133.3
0.001
392
42,132.4
0.001
393
42,131.8
0.007
394
42,130.0
0.298
395
42,128.0
0.024
396
42,125.0
0.001
397
42,124.1
0.004
398
42,123.0
0.100
399
42,122.2
0.001
400
42,122.0
0.015
1
42,462.8
1.961
2
42,463.0
0.010
3
42,464.4
0.007
4
42,464.5
0.010
5
42,466.1
0.008
6
42,466.9
0.001
7
42,467.1
0.380
8
42,468.2
0.320
9
42,469.3
0.405
10
42,470.0
0.468
11
42,470.1
0.001
12
42,471.3
0.048
13
42,471.4
0.380
14
42,474.1
0.011
15
42,474.4
2.287
16
42,476.4
3.402
17
42,477.0
0.380
18
42,477.4
0.117
19
42,478.8
0.037
20
42,479.3
0.001
21
42,479.8
0.050
22
42,480.0
0.489
23
42,481.7
0.380
24
42,482.0
0.070
25
42,482.4
0.047
26
42,482.9
0.001
27
42,483.5
0.500
28
42,483.6
0.201
29
42,484.1
0.259
30
42,484.6
0.075
31
42,484.7
0.100
32
42,485.1
0.035
33
42,485.2
0.029
34
42,485.7
2.208
35
42,486.8
0.500
36
42,487.3
0.001
37
42,487.7
0.706
38
42,487.9
0.210
39
42,488.9
0.077
40
42,489.3
0.100
41
42,489.4
0.380
42
42,490.0
0.468
43
42,490.5
0.151
44
42,491.0
0.086
45
42,491.1
0.029
46
42,491.2
0.590
47
42,492.6
0.010
48
42,492.7
3.466
49
42,493.3
1.413
50
42,493.4
0.100
51
42,493.6
0.050
52
42,493.7
0.673
53
42,494.1
0.498
54
42,494.2
0.100
55
42,495.0
0.001
56
42,495.4
0.089
57
42,496.0
0.380
58
42,497.3
0.002
59
42,497.4
0.133
60
42,497.7
0.035
61
42,499.9
0.005
62
42,500.0
0.495
63
42,500.1
0.001
64
42,500.2
0.004
65
42,500.8
0.018
66
42,501.7
0.180
67
42,503.0
0.394
68
42,503.4
0.002
69
42,503.8
0.500
70
42,504.6
0.435
71
42,504.9
0.435
72
42,505.0
0.001
73
42,505.3
1.018
74
42,505.4
0.001
75
42,505.9
0.435
76
42,506.0
0.010
77
42,506.1
0.001
78
42,507.0
0.130
79
42,508.2
0.380
80
42,508.3
0.050
81
42,508.4
0.026
82
42,509.3
0.009
83
42,510.0
0.464
84
42,510.5
0.010
85
42,511.0
0.001
86
42,512.0
0.001
87
42,512.5
0.380
88
42,512.7
0.060
89
42,513.0
0.094
90
42,513.9
0.200
91
42,514.0
0.001
92
42,514.2
0.452
93
42,514.6
0.200
94
42,515.0
0.001
95
42,515.4
0.001
96
42,515.5
0.010
97
42,515.8
0.060
98
42,516.0
0.001
99
42,516.2
0.591
100
42,517.0
0.001
101
42,517.1
0.001
102
42,517.3
0.380
103
42,517.8
0.508
104
42,518.0
0.090
105
42,519.0
0.001
106
42,519.3
0.565
107
42,519.9
0.001
108
42,520.0
0.488
109
42,520.8
0.070
110
42,521.0
0.002
111
42,521.1
0.003
112
42,523.0
0.468
113
42,524.2
0.001
114
42,524.5
0.020
115
42,525.6
0.200
116
42,525.7
0.380
117
42,526.3
0.001
118
42,526.6
0.741
119
42,527.1
0.141
120
42,530.0
0.468
121
42,530.5
0.743
122
42,531.7
0.380
123
42,532.2
0.547
124
42,533.3
0.001
125
42,533.4
0.078
126
42,535.6
0.001
127
42,536.5
0.380
128
42,537.6
0.117
129
42,537.9
0.233
130
42,539.0
0.001
131
42,539.5
0.235
132
42,540.0
0.468
133
42,540.8
0.565
134
42,541.1
0.679
135
42,541.5
0.380
136
42,542.5
0.635
137
42,543.5
2.796
138
42,545.2
1.765
139
42,545.4
0.001
140
42,546.1
0.001
141
42,546.8
0.001
142
42,546.9
1.765
143
42,550.0
0.468
144
42,552.0
1.765
145
42,552.1
0.565
146
42,552.6
0.001
147
42,557.4
0.001
148
42,557.9
0.001
149
42,558.1
0.001
150
42,559.0
0.001
151
42,560.0
0.449
152
42,561.0
0.464
153
42,561.6
0.066
154
42,564.0
0.002
155
42,564.5
0.001
156
42,565.9
0.013
157
42,567.0
0.144
158
42,570.1
2.362
159
42,571.2
0.117
160
42,571.4
0.001
161
42,571.7
0.565
162
42,572.4
0.001
163
42,573.7
0.001
164
42,576.2
0.001
165
42,576.4
0.001
166
42,576.9
0.001
167
42,579.9
0.002
168
42,580.0
3.000
169
42,580.4
0.437
170
42,581.2
0.001
171
42,583.3
0.001
172
42,583.5
0.004
173
42,584.1
0.001
174
42,585.0
3.000
175
42,585.2
0.049
176
42,585.4
1.983
177
42,585.6
0.001
178
42,588.0
2.272
179
42,588.9
0.001
180
42,590.9
0.001
181
42,594.9
1.487
182
42,595.9
0.001
183
42,596.0
3.000
184
42,596.2
0.001
185
42,596.7
0.001
186
42,599.9
4.774
187
42,600.0
30.029
188
42,600.4
0.001
189
42,600.9
1.151
190
42,603.8
0.014
191
42,604.6
0.001
192
42,606.0
0.001
193
42,608.1
0.001
194
42,608.2
0.001
195
42,608.4
0.010
196
42,609.2
2.940
197
42,609.9
0.001
198
42,611.6
0.001
199
42,613.3
0.001
200
42,615.3
0.001
201
42,619.8
0.001
202
42,620.0
0.001
203
42,620.2
2.916
204
42,620.6
0.235
205
42,622.9
0.001
206
42,625.9
0.001
207
42,627.6
0.001
208
42,628.0
0.001
209
42,628.4
0.265
210
42,628.7
0.001
211
42,630.0
0.001
212
42,631.0
0.001
213
42,631.2
0.005
214
42,631.5
0.001
215
42,631.7
0.001
216
42,632.0
0.001
217
42,632.7
0.001
218
42,633.0
0.001
219
42,633.3
0.001
220
42,634.0
0.001
221
42,634.3
0.001
222
42,635.0
0.001
223
42,635.2
0.001
224
42,636.4
0.001
225
42,637.0
0.001
226
42,637.3
0.045
227
42,638.3
0.001
228
42,638.4
0.001
229
42,639.0
0.001
230
42,640.0
0.020
231
42,640.5
0.001
232
42,641.2
0.001
233
42,641.7
0.001
234
42,642.0
0.001
235
42,642.8
0.001
236
42,644.4
0.001
237
42,646.0
0.001
238
42,647.0
0.001
239
42,647.9
0.001
240
42,648.0
0.001
241
42,648.3
0.020
242
42,649.0
7.575
243
42,649.7
0.001
244
42,650.0
0.001
245
42,652.4
0.001
246
42,652.9
0.001
247
42,653.0
0.001
248
42,656.3
0.001
249
42,656.9
0.013
250
42,657.3
0.001
251
42,658.0
0.001
252
42,658.9
0.016
253
42,659.7
0.008
254
42,660.0
0.001
255
42,660.5
0.003
256
42,661.0
0.001
257
42,661.4
0.001
258
42,661.5
0.001
259
42,662.0
0.001
260
42,663.0
0.001
261
42,663.1
0.001
262
42,663.3
0.001
263
42,663.8
0.001
264
42,664.0
0.001
265
42,664.8
0.026
266
42,665.3
0.001
267
42,666.0
1.000
268
42,666.6
0.008
269
42,669.9
0.001
270
42,670.0
0.001
271
42,670.6
0.001
272
42,671.6
0.001
273
42,672.0
0.141
274
42,672.5
0.001
275
42,673.0
0.001
276
42,673.2
0.002
277
42,673.4
0.003
278
42,673.6
0.001
279
42,674.0
0.001
280
42,674.5
0.001
281
42,675.5
0.001
282
42,676.0
0.002
283
42,676.9
0.001
284
42,677.4
0.001
285
42,677.9
0.001
286
42,678.1
0.001
287
42,678.4
0.001
288
42,680.0
2.055
289
42,682.0
0.001
290
42,682.5
0.001
291
42,682.8
0.001
292
42,683.1
0.002
293
42,684.3
0.001
294
42,685.0
0.001
295
42,685.5
0.010
296
42,685.8
0.005
297
42,687.5
0.001
298
42,688.0
0.001
299
42,688.6
0.003
300
42,689.0
10.000
301
42,690.0
0.001
302
42,690.8
0.001
303
42,692.2
0.001
304
42,692.3
0.031
305
42,695.3
0.001
306
42,696.6
0.001
307
42,698.1
0.001
308
42,699.6
0.001
309
42,699.9
0.001
310
42,700.0
2.083
311
42,700.5
0.001
312
42,700.9
0.001
313
42,703.3
0.001
314
42,703.7
1.369
315
42,705.4
0.001
316
42,706.6
0.001
317
42,707.6
0.001
318
42,707.8
0.001
319
42,710.4
0.001
320
42,711.0
0.001
321
42,712.6
0.001
322
42,713.9
0.047
323
42,714.0
0.001
324
42,714.2
0.001
325
42,714.9
0.001
326
42,716.0
0.001
327
42,717.3
0.010
328
42,717.8
0.001
329
42,718.0
0.001
330
42,718.1
0.001
331
42,719.0
0.001
332
42,719.3
0.001
333
42,719.9
0.001
334
42,720.0
0.026
335
42,720.2
0.001
336
42,720.8
0.001
337
42,720.9
0.001
338
42,721.4
0.002
339
42,721.8
0.229
340
42,724.0
0.001
341
42,724.3
0.001
342
42,725.0
0.001
343
42,726.4
0.001
344
42,726.6
0.003
345
42,727.0
0.001
346
42,727.2
0.002
347
42,728.2
0.009
348
42,728.4
0.001
349
42,730.0
0.001
350
42,730.3
0.001
351
42,730.7
0.001
352
42,730.8
0.001
353
42,731.0
0.010
354
42,731.2
0.004
355
42,734.6
0.001
356
42,735.3
0.001
357
42,736.8
0.001
358
42,737.0
0.001
359
42,737.1
0.001
360
42,737.8
0.001
361
42,742.1
0.120
362
42,742.8
0.001
363
42,743.7
0.001
364
42,743.8
0.005
365
42,744.1
0.001
366
42,744.3
0.130
367
42,745.0
0.001
368
42,745.6
0.001
369
42,746.6
0.001
370
42,746.7
0.001
371
42,748.1
0.001
372
42,748.4
0.007
373
42,750.0
2.023
374
42,751.2
0.001
375
42,751.4
0.001
376
42,751.9
0.001
377
42,753.3
0.001
378
42,753.5
0.001
379
42,754.4
0.001
380
42,756.0
0.117
381
42,757.0
0.001
382
42,758.6
0.001
383
42,760.0
0.020
384
42,763.0
0.001
385
42,763.1
0.014
386
42,763.4
0.001
387
42,763.7
0.001
388
42,763.9
0.001
389
42,764.0
0.001
390
42,765.0
0.001
391
42,766.0
0.001
392
42,766.1
0.001
393
42,766.6
0.001
394
42,767.0
0.001
395
42,767.1
0.001
396
42,767.7
0.001
397
42,768.0
0.001
398
42,768.5
0.001
399
42,769.0
0.001
400
42,769.3
0.003
Transakce
| Čas | Cena (USDT) | Objem (BTC) |
|---|
| 18:35:25 | 42,462.7 | 0.00055263 |
| 18:35:25 | 42,462.7 | 0.00615444 |
| 18:35:25 | 42,462.7 | 0.00050410 |
| 18:35:23 | 42,462.7 | 0.01697650 |
| 18:35:23 | 42,462.7 | 0.00155455 |
| 18:35:23 | 42,462.8 | 0.00121585 |
| 18:35:23 | 42,462.7 | 0.00260222 |
| 18:35:23 | 42,462.7 | 0.00325774 |
| 18:35:23 | 42,462.7 | 0.01893576 |
| 18:35:23 | 42,462.7 | 0.00449257 |
| 18:35:23 | 42,462.7 | 0.01172262 |
| 18:35:23 | 42,462.7 | 0.00095425 |
| 18:35:23 | 42,462.7 | 0.00788706 |
| 18:35:23 | 42,462.7 | 0.00591037 |
| 18:35:23 | 42,462.7 | 0.00183333 |
| 18:35:23 | 42,462.8 | 0.01344699 |
| 18:35:23 | 42,462.8 | 0.00020000 |
| 18:35:23 | 42,462.8 | 0.00004366 |
| 18:35:14 | 42,461.0 | 0.00020000 |
| 18:35:12 | 42,457.5 | 0.00020000 |
| 18:35:09 | 42,453.4 | 0.00069263 |
| 18:35:09 | 42,451.4 | 0.00136512 |
| 18:35:09 | 42,451.4 | 0.00020000 |
| 18:35:09 | 42,451.3 | 0.02356821 |
| 18:35:05 | 42,462.7 | 0.00001086 |
| 18:35:04 | 42,464.0 | 0.00495636 |
| 18:35:02 | 42,464.0 | 0.00801048 |
| 18:35:02 | 42,464.0 | 0.00398193 |
| 18:35:01 | 42,464.0 | 0.01000000 |
| 18:35:00 | 42,460.0 | 0.00000517 |
| 18:35:00 | 42,460.0 | 0.00000887 |
| 18:35:00 | 42,460.0 | 0.00000113 |
| 18:35:00 | 42,460.0 | 0.00001000 |
| 18:35:00 | 42,460.0 | 0.06764315 |
| 18:35:00 | 42,460.0 | 0.00524394 |
| 18:35:00 | 42,460.0 | 0.07127961 |
| 18:35:00 | 42,460.0 | 0.08475803 |
| 18:35:00 | 42,460.0 | 0.00300000 |
| 18:35:00 | 42,460.0 | 0.06236551 |
| 18:35:00 | 42,460.0 | 0.05319386 |
| 18:35:00 | 42,460.0 | 0.00021924 |
| 18:35:00 | 42,460.0 | 0.00036758 |
| 18:35:00 | 42,460.0 | 0.01480631 |
| 18:35:00 | 42,460.0 | 0.02880277 |
| 18:35:00 | 42,460.0 | 0.09999046 |
| 18:35:00 | 42,459.1 | 0.00000954 |
| 18:34:59 | 42,459.1 | 0.00007000 |
| 18:34:59 | 42,459.1 | 0.12020000 |
| 18:34:59 | 42,459.1 | 0.10000000 |
| 18:34:59 | 42,459.1 | 0.05000000 |
| 18:34:59 | 42,459.1 | 0.04980000 |
| 18:34:59 | 42,459.1 | 0.00020000 |
| 18:34:57 | 42,459.1 | 0.00272396 |
| 18:34:57 | 42,454.0 | 0.00000303 |
| 18:34:56 | 42,454.0 | 0.00019697 |
| 18:34:56 | 42,454.0 | 0.00005303 |
| 18:34:56 | 42,453.9 | 0.01000000 |
| 18:34:55 | 42,454.0 | 0.00099096 |
| 18:34:55 | 42,451.0 | 0.01000000 |
| 18:34:55 | 42,451.0 | 0.00036812 |
Call auction, přejděte na spotové obchodování.
BTC/USDT