Spot
SNX/ETH
0.00153
Poslední obchodovaná cena (ETH)
+0.00%
Změna za 24 h
0.00154
Referenční cena (ETH)
0.00159
Maximum za 24 h (ETH)
0.00153
Minimum za 24 h (ETH)
436
Objem za 24 h (SNX)
$1639.01762593452
Pomyslná hodn. za 24 h
  • 1min.čár.
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1R
    • Poslední cena
    • Indexová cena
    • Referenční cena
    OriginalTradingView
    - 0.00153
    Objednávky
    Přesnost0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Nabídka
    • Cena
    • Částka
    • 1
      0.00153
      875.957
    • 2
      0.00152
      804.105
    • 3
      0.00151
      2.845K
    • 4
      0.00149
      43.925
    • 5
      0.00146
      262.652
    • 6
      0.00143
      0.685
    • 7
      0.00141
      0.685
    • 8
      0.00138
      0.685
    • 9
      0.00135
      0.685
    • 10
      0.00133
      0.685
    • 11
      0.00130
      0.685
    • 12
      0.00128
      0.685
    • 13
      0.00125
      0.685
    • 14
      0.00123
      0.685
    • 15
      0.00121
      0.685
    • 16
      0.00118
      0.685
    • 17
      0.00116
      0.685
    • 18
      0.00114
      0.685
    • 19
      0.00112
      0.685
    • 20
      0.00110
      0.685
    • 21
      0.00108
      0.685
    • 22
      0.00106
      0.685
    • 23
      0.00104
      0.685
    • 24
      0.00102
      0.685
    • 25
      0.00100
      0.685
    • 26
      0.00098
      0.685
    • 27
      0.00096
      0.685
    • 28
      0.00094
      0.685
    • 29
      0.00093
      0.685
    • 30
      0.00091
      0.685
    • 31
      0.00089
      0.685
    • 32
      0.00087
      0.685
    • 33
      0.00086
      0.685
    • 34
      0.00084
      0.685
    • 35
      0.00083
      0.685
    • 36
      0.00081
      0.685
    • 37
      0.00079
      0.685
    • 38
      0.00078
      0.685
    • 39
      0.00076
      0.685
    • 40
      0.00075
      0.685
    • 41
      0.00074
      0.685
    • 42
      0.00072
      0.685
    • 43
      0.00071
      0.685
    • 44
      0.00070
      0.685
    • Poptávka
    • Cena
    • Částka
    • 1
      0.00155
      667.131
    • 2
      0.00156
      2.790K
    • 3
      0.00157
      198.023
    • 4
      0.00158
      27.537
    • 5
      0.00161
      0.684
    • 6
      0.00162
      211.466
    • 7
      0.00164
      0.684
    • 8
      0.00165
      0.910
    • 9
      0.00167
      0.684
    • 10
      0.00170
      0.684
    • 11
      0.00173
      0.684
    • 12
      0.00177
      0.684
    • 13
      0.00180
      0.684
    • 14
      0.00183
      0.684
    • 15
      0.00187
      0.684
    • 16
      0.00191
      0.684
    • 17
      0.00194
      0.684
    • 18
      0.00198
      0.684
    • 19
      0.00200
      2.870
    • 20
      0.00202
      0.684
    • 21
      0.00206
      0.684
    • 22
      0.00210
      3.554
    • 23
      0.00220
      2.870
    • 24
      0.00230
      2.870
    • 25
      0.00242
      2.870
    • 26
      0.00251
      5.000
    • 27
      0.00255
      2.870
    • 28
      0.00269
      2.870
    • 29
      0.00285
      2.870
    • 30
      0.00302
      2.870
    • 31
      0.00314
      5.000
    • 32
      0.00320
      2.870
    • 33
      0.00340
      2.870
    • 34
      0.00382
      5.000
    • 35
      0.00390
      2.998
    • 36
      0.00420
      2.998
    • 37
      0.00456
      5.000
    • 38
      0.00520
      16.286
    • 39
      0.00540
      5.000
    • 40
      0.00600
      409.459
    • 41
      0.00620
      5.000
    • 42
      0.00850
      499.800
    • 43
      0.01000
      300.000
    • 44
      0.01250
      299.880
    • 45
      0.01500
      10.268
    • 46
      0.02000
      399.600

    Transakce

    ČasCena (ETH)Objem (SNX)
    07:11:550.0015315.6070
    07:11:550.0015321.7779
    07:11:550.001531.0522
    07:11:550.001538.2885
    07:11:550.0015319.2168
    07:11:550.0015319.2207
    07:11:550.0015373.7544
    07:11:550.0015334.8000
    07:11:540.0015317.9959
    07:11:540.0015323.9272
    03:49:490.001564.1064
    03:15:540.001550.1867
    03:15:540.001550.4985
    23:06:410.001578.5782
    22:50:510.001592.2641
    20:11:250.001593.1645
    19:58:210.001594.6252
    18:27:490.001583.1645
    18:07:560.0015615.2125
    18:07:560.00157137.5042
    17:34:170.0015620.3518
    08:23:550.001581.1625
    08:16:470.001561.6336
    06:24:510.001560.1150
    00:10:250.00158136.6276
    22:10:270.001580.6852
    22:04:010.0016035.3625
    20:42:140.0016111.7698
    20:17:220.001610.6847
    18:52:060.0015919.7815
    18:34:490.0015936.1893
    18:34:280.001580.6847
    18:23:140.001550.6847
    18:06:080.001520.6852
    14:36:240.0015510.3260
    14:36:240.001550.6852
    14:36:240.0015629.7171
    14:36:240.0015625.9040
    14:36:150.0015655.6412
    13:58:040.001570.6852
    13:58:040.001580.6852
    08:20:270.001610.6852
    07:23:570.0016419.4874
    07:23:570.001641.5163
    07:23:570.0016421.1146
    07:23:570.001640.0013
    07:22:420.001648.6795
    07:21:030.0016413.9503
    07:21:030.001648.6808
    07:15:230.0016555.0582
    07:15:230.001655.7228
    07:13:420.001658.6806
    07:13:420.0016520.4455
    07:13:140.001668.6846
    07:13:130.001668.6843
    07:12:590.0016513.0903
    07:12:590.0016527.9488
    07:11:370.001666.8831
    07:05:190.0016534.8401
    07:04:200.001653.9130