1
0.01060
2.446K
2
0.01059
18.152K
3
0.01057
2.707K
4
0.01053
3.737K
5
0.01051
10.039K
6
0.01050
15.072K
7
0.01043
83.945K
8
0.01041
74.557K
9
0.01040
20.672K
10
0.01039
765.000
11
0.01035
19.227K
12
0.01031
10.669K
13
0.01030
24.304K
14
0.01028
29.182K
15
0.01027
12.937K
16
0.01020
63.091K
17
0.01014
5.150K
18
0.01013
19.230K
19
0.01012
19.367K
20
0.01010
6.131K
21
0.01001
7.694K
22
0.01000
74.020K
23
0.00991
4.723K
24
0.00990
33.658K
25
0.00988
5.125K
26
0.00980
7.271K
27
0.00976
5.203K
28
0.00970
18.033K
29
0.00964
6.301K
30
0.00960
12.092K
31
0.00956
4.184K
32
0.00952
6.729K
33
0.00951
2.100K
34
0.00950
23.367K
35
0.00941
2.100K
36
0.00940
29.576K
37
0.00930
7.364K
38
0.00928
7.016K
39
0.00926
5.399K
40
0.00920
10.404K
41
0.00916
19.283K
42
0.00910
9.186K
43
0.00905
13.150K
44
0.00900
13.713K
45
0.00890
30.000K
46
0.00880
27.872K
47
0.00876
9.132K
48
0.00870
9.716K
49
0.00860
6.352K
50
0.00856
11.682K
51
0.00850
38.937K
52
0.00840
5.042K
53
0.00830
40.190K
54
0.00826
9.685K
55
0.00820
5.727K
56
0.00810
6.658K
57
0.00800
6.907K
58
0.00790
25.275K
59
0.00780
9.702K
60
0.00770
41.326K
61
0.00756
13.227K
62
0.00732
10.000K
63
0.00656
15.243K
64
0.00600
2.000K
65
0.00587
1.703K
66
0.00100
6.000K
67
0.00070
714.285
68
0.00030
500.000
69
0.00022
28.282K
70
0.00020
500.000
71
0.00001
501.000K
1
0.01071
958.210
2
0.01077
951.341
3
0.01089
7.854K
4
0.01090
27.806K
5
0.01092
2.100K
6
0.01093
37.492K
7
0.01100
27.798K
8
0.01110
14.713K
9
0.01120
4.900K
10
0.01130
9.427K
11
0.01134
5.746K
12
0.01140
11.339K
13
0.01148
9.748K
14
0.01150
33.498K
15
0.01157
772.413
16
0.01159
2.100K
17
0.01160
26.665K
18
0.01162
4.425K
19
0.01163
2.100K
20
0.01170
6.392K
21
0.01176
11.544K
22
0.01180
9.136K
23
0.01190
22.253K
24
0.01191
7.643K
25
0.01200
11.844K
26
0.01206
4.165K
27
0.01210
7.974K
28
0.01220
3.640K
29
0.01221
6.126K
30
0.01230
8.426K
31
0.01236
5.049K
32
0.01240
23.825K
33
0.01250
29.783K
34
0.01251
4.630K
35
0.01260
23.102K
36
0.01267
8.980K
37
0.01270
3.374K
38
0.01280
4.471K
39
0.01290
20.997K
40
0.01300
5.886K
41
0.01310
15.405K
42
0.01320
4.229K
43
0.01330
4.095K
44
0.01340
3.539K
45
0.01350
24.950K
46
0.01360
3.144K
47
0.01370
24.389K
48
0.01380
3.996K
49
0.01456
7.240K
50
0.01466
6.254K
51
0.01490
6.181K
52
0.01580
576.415
53
0.01590
6.181K
54
0.01690
13.216K
55
0.01700
19.855
56
0.01756
985.184
57
0.01825
1.354K
58
0.01844
1.354K
59
0.01862
1.625K
60
0.01880
1.896K
61
0.01883
7.283K
62
0.01898
2.167K
63
0.01916
2.709K
64
0.01934
3.251K
65
0.01952
3.793K
66
0.01970
4.335K
67
0.01983
6.225K
68
0.01988
4.606K
69
0.01998
576.415
70
0.02000
4.977K
71
0.02083
5.696K
72
0.02140
61.289
73
0.02183
5.696K
74
0.02200
27.070K
75
0.02210
108.659K
76
0.02300
4.641K
77
0.02400
39.778K
78
0.02420
249.800
79
0.02467
973.057
80
0.02488
199.840
81
0.02500
4.950K
82
0.02698
199.820
83
0.02741
616.318
84
0.02750
402.012
85
0.02810
24.220
86
0.02820
249.800
87
0.02888
199.820
88
0.02907
3.542K
89
0.03000
41.525K
90
0.03043
3.384K
91
0.03057
31.584
92
0.03100
19.993K
93
0.03146
3.273K
94
0.03200
1.500K
95
0.03299
500.000
96
0.03378
5.026
97
0.03400
249.800
98
0.03417
31.584
99
0.03451
5.026
100
0.03500
11.852K
101
0.03524
5.026
102
0.03537
5.905
103
0.03565
10.257
104
0.03590
1.423K
105
0.03591
5.905
106
0.03597
5.026
107
0.03617
25.445K
108
0.03645
5.905
109
0.03669
5.026
110
0.03686
12.618K
111
0.03699
5.905
112
0.03742
5.026
113
0.03753
5.905
114
0.03777
31.584
115
0.03800
1.200K
116
0.03808
5.905
117
0.03815
5.026
118
0.03849
14.559
119
0.03862
5.905
120
0.03888
5.026
121
0.03900
40.065
122
0.03916
5.905
123
0.03937
14.559
124
0.03960
5.026
125
0.03970
5.905
126
0.04000
10.000K
127
0.04024
5.905
128
0.04025
14.559
129
0.04033
5.026
130
0.04079
5.905
131
0.04088
14.908K
132
0.04106
5.026
133
0.04113
14.559
134
0.04133
5.905
135
0.04137
31.584
136
0.04179
5.026
137
0.04187
5.905
138
0.04200
14.559
139
0.04241
5.905
140
0.04252
5.026
141
0.04288
14.559
142
0.04295
5.905
143
0.04324
5.026
144
0.04349
5.905
145
0.04376
14.559
146
0.04397
5.026
147
0.04404
5.905
148
0.04430
10.257
149
0.04441
1.149K
150
0.04458
5.905
151
0.04464
14.559
152
0.04470
5.026
153
0.04497
31.584
154
0.04499
1.500K
155
0.04500
43.222K
156
0.04509
22.468K
157
0.04510
28.177K
158
0.04512
5.905
159
0.04520
22.541K
160
0.04543
5.026
161
0.04552
14.559
162
0.04566
5.905
163
0.04615
5.026
164
0.04620
5.905
165
0.04639
14.559
166
0.04668
2.184K
167
0.04675
5.905
168
0.04688
5.026
169
0.04700
477.528
170
0.04720
24.220
171
0.04727
14.559
172
0.04729
5.905
173
0.04761
5.026
174
0.04783
5.905
175
0.04787
2.130K
176
0.04788
429.656
177
0.04815
14.559
178
0.04834
5.026
179
0.04837
5.905
180
0.04891
5.905
181
0.04903
14.559
182
0.04907
5.026
183
0.04911
5.467K
184
0.04946
5.905
185
0.04979
5.026
186
0.04990
1.490K
187
0.05000
50.507K
188
0.05052
5.026
189
0.05054
5.905
190
0.05078
14.566
191
0.05100
1.999K
192
0.05108
5.905
193
0.05125
5.026
194
0.05130
10.578K
195
0.05162
5.905
196
0.05166
14.566
197
0.05198
5.026
198
0.05200
1.249K
199
0.05216
5.905
200
0.05254
14.566
201
0.05270
5.026
202
0.05271
5.905
203
0.05295
10.265
204
0.05297
254.847
205
0.05325
5.905
206
0.05330
1.476K
207
0.05342
14.566
208
0.05343
5.026
209
0.05345
280.636
210
0.05350
658.966
211
0.05379
5.905
212
0.05416
5.026
213
0.05429
14.566
214
0.05433
5.905
215
0.05487
5.905
216
0.05489
5.026
217
0.05500
50.000K
218
0.05517
14.566
219
0.05542
5.905
220
0.05561
5.026
221
0.05596
5.905
222
0.05605
14.566
223
0.05634
5.026
224
0.05650
5.905
225
0.05693
14.566
226
0.05704
5.905
227
0.05707
5.026
228
0.05758
5.905
229
0.05780
19.593
230
0.05791
873.039
231
0.05800
1,000.000
232
0.05809
782.098
233
0.05813
5.905
234
0.05853
5.026
235
0.05867
5.905
236
0.05868
14.566
237
0.05911
2.430K
238
0.05921
5.905
239
0.05925
5.026
240
0.05956
14.566
241
0.05975
5.905
242
0.05998
5.026
243
0.05999
2.196K
244
0.06000
100.000K
245
0.06029
5.905
246
0.06044
14.566
247
0.06071
5.026
248
0.06083
5.905
249
0.06132
14.566
250
0.06138
5.905
251
0.06144
5.026
252
0.06160
10.265
253
0.06192
5.905
254
0.06216
5.026
255
0.06219
14.566
256
0.06246
5.905
257
0.06289
5.026
258
0.06300
5.905
259
0.06307
14.566
260
0.06354
5.905
261
0.06362
5.026
262
0.06395
14.566
263
0.06400
40.000
264
0.06409
5.905
265
0.06435
5.026
266
0.06463
5.905
267
0.06483
14.566
268
0.06500
100.700K
269
0.06508
5.026
270
0.06517
5.905
271
0.06570
14.566
272
0.06571
5.905
273
0.06580
5.026
274
0.06600
500.000
275
0.06625
5.905
276
0.06630
24.220
277
0.06653
5.026
278
0.06658
14.566
279
0.06680
5.905
280
0.06726
5.026
281
0.06734
5.905
282
0.06746
14.566
283
0.06788
5.905
284
0.06799
5.026
285
0.06800
1.903K
286
0.06834
14.566
287
0.06842
5.905
288
0.06871
5.026
289
0.06896
5.905
290
0.06922
14.566
291
0.06944
5.026
292
0.06950
5.905
293
0.07000
100.750K
294
0.07005
5.905
295
0.07009
14.566
296
0.07017
5.026
297
0.07025
10.265
298
0.07059
5.905
299
0.07090
5.026
300
0.07097
14.566
301
0.07113
5.905
302
0.07162
5.026
303
0.07167
5.905
304
0.07185
14.566
305
0.07221
5.905
306
0.07235
5.026
307
0.07273
14.566
308
0.07276
5.905
309
0.07300
999.100
310
0.07308
5.026
311
0.07323
106.952
312
0.07330
5.905
313
0.07360
14.566
314
0.07381
5.026
315
0.07384
5.905
316
0.07438
5.905
317
0.07448
14.566
318
0.07454
5.026
319
0.07474
106.952
320
0.07483
133.636
321
0.07492
5.905
322
0.07500
102.760K
323
0.07526
5.026
324
0.07536
14.566
325
0.07546
5.905
326
0.07599
5.026
327
0.07601
5.905
328
0.07624
14.566
329
0.07625
106.952
330
0.07655
5.904
331
0.07672
5.026
332
0.07700
34.050K
333
0.07709
5.905
334
0.07712
14.566
335
0.07745
5.026
336
0.07763
5.905
337
0.07776
106.952
338
0.07799
14.566
339
0.07800
3.246K
340
0.07817
10.931
341
0.07872
5.905
342
0.07887
14.566
343
0.07890
15.292
344
0.07911
1.822K
345
0.07926
5.905
346
0.07927
106.952
347
0.07963
5.026
348
0.07975
14.566
349
0.07980
5.905
350
0.08000
109.417K
351
0.08034
5.905
352
0.08036
5.026
353
0.08063
14.566
354
0.08088
5.905
355
0.08109
5.026
356
0.08143
5.905
357
0.08151
14.566
358
0.08181
5.026
359
0.08197
5.905
360
0.08238
14.566
361
0.08251
5.905
362
0.08254
5.026
363
0.08305
5.905
364
0.08326
14.566
365
0.08327
5.026
366
0.08359
5.905
367
0.08400
5.026
368
0.08413
5.905
369
0.08414
14.566
370
0.08468
5.905
371
0.08472
5.026
372
0.08500
11.581K
373
0.08502
14.566
374
0.08522
5.905
375
0.08540
24.220
376
0.08545
5.026
377
0.08576
0.077
378
0.08589
14.566
379
0.08618
5.026
380
0.08630
5.905
381
0.08677
14.566
382
0.08684
5.905
383
0.08691
5.026
384
0.08739
5.904
385
0.08755
10.265
386
0.08764
5.026
387
0.08765
14.566
388
0.08793
5.904
389
0.08800
3.429K
390
0.08836
5.026
391
0.08847
5.904
392
0.08853
14.566
393
0.08890
10.792K
394
0.08901
5.904
395
0.08909
5.026
396
0.08941
14.566
397
0.08955
5.904
398
0.08982
5.026
399
0.09000
116.460K
400
0.09010
5.904
Transakce
Čas | Cena (USDT) | Objem (RFUEL) |
---|
17:48:18 | 0.01065 | 1,945.215738 |
17:48:06 | 0.01066 | 2,159.915320 |
17:47:52 | 0.01067 | 3,492.298899 |
17:47:43 | 0.01066 | 1,852.134147 |
17:47:28 | 0.01065 | 1,327.786219 |
17:47:20 | 0.01066 | 4,402.133225 |
17:47:07 | 0.01065 | 1,628.749192 |
17:46:58 | 0.01065 | 1,271.294235 |
17:46:48 | 0.01065 | 1,234.453738 |
17:46:31 | 0.01065 | 2,050.930045 |
17:46:21 | 0.01065 | 2,283.749643 |
17:46:07 | 0.01065 | 1,545.959769 |
17:45:50 | 0.01065 | 1,395.511831 |
17:45:43 | 0.01066 | 1,966.502449 |
17:45:35 | 0.01066 | 2,630.222514 |
17:45:25 | 0.01065 | 994.427958 |
17:45:14 | 0.01064 | 1,692.793845 |
17:44:58 | 0.01065 | 980.765580 |
17:44:45 | 0.01064 | 1,323.652990 |
17:44:40 | 0.01064 | 1,007.661193 |
17:44:30 | 0.01065 | 4,465.975591 |
17:44:22 | 0.01066 | 3,937.159019 |
17:44:09 | 0.01066 | 1,166.606836 |
17:43:57 | 0.01066 | 1,049.705241 |
17:43:44 | 0.01065 | 1,086.575436 |
17:43:33 | 0.01064 | 984.396775 |
17:43:27 | 0.01064 | 2,378.468930 |
17:43:16 | 0.01064 | 1,719.175010 |
17:43:06 | 0.01064 | 115.003474 |
17:42:58 | 0.01065 | 1,790.079966 |
17:42:49 | 0.01064 | 2,717.980093 |
17:42:37 | 0.01064 | 2,044.470686 |
17:42:22 | 0.01064 | 2,079.768447 |
17:42:11 | 0.01063 | 4,654.273925 |
17:42:08 | 0.01064 | 3,909.014858 |
17:41:55 | 0.01062 | 8,967.750068 |
17:41:37 | 0.01063 | 3,006.174880 |
17:41:22 | 0.01062 | 3,203.745986 |
17:41:12 | 0.01062 | 5,070.888023 |
17:41:00 | 0.01062 | 10,614.234757 |
17:40:49 | 0.01061 | 8,935.460201 |
17:40:33 | 0.01062 | 3,279.619119 |
17:40:19 | 0.01063 | 2,263.965066 |
17:40:04 | 0.01064 | 1,120.506204 |
17:39:56 | 0.01064 | 206.514805 |
17:39:44 | 0.01065 | 488.455956 |
17:39:34 | 0.01064 | 1,163.851197 |
17:39:27 | 0.01064 | 678.581813 |
17:39:17 | 0.01064 | 941.110256 |
17:39:07 | 0.01064 | 1,407.660965 |
17:38:59 | 0.01064 | 1,070.629545 |
17:38:54 | 0.01064 | 1,055.596999 |
17:38:45 | 0.01064 | 730.429148 |
17:38:38 | 0.01064 | 1,380.950502 |
17:38:33 | 0.01066 | 3,074.151265 |
17:38:24 | 0.01066 | 6,013.497052 |
17:38:19 | 0.01066 | 2,879.368155 |
17:38:04 | 0.01065 | 155.529830 |
17:37:50 | 0.01064 | 441.575656 |
17:37:39 | 0.01064 | 297.341174 |
Call auction, přejděte na spotové obchodování.