Spot
LMCH/USDT
0.00179
Poslední obchodovaná cena (USDT)
-0.56%
Změna za 24 h
0.00178
Referenční cena (USDT)
0.00193
Maximum za 24 h (USDT)
0.00170
Minimum za 24 h (USDT)
33.26M
Objem za 24 h (LMCH)
$59559.321303333294
Pomyslná hodn. za 24 h
  • 1min.čár.
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1R
    • Poslední cena
    • Indexová cena
    • Referenční cena
    OriginalTradingView
    - 0.00179
    Objednávky
    Přesnost0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Nabídka
    • Cena
    • Částka
    • 1
      0.00178
      1.842K
    • 2
      0.00177
      212.042K
    • 3
      0.00176
      279.559K
    • 4
      0.00175
      1.742K
    • 5
      0.00174
      47.440K
    • 6
      0.00173
      221.006K
    • 7
      0.00172
      159.610K
    • 8
      0.00171
      498.739K
    • 9
      0.00170
      692.921K
    • 10
      0.00169
      747.068K
    • 11
      0.00166
      118.434
    • 12
      0.00163
      1.099M
    • 13
      0.00162
      17.414K
    • 14
      0.00160
      52.417K
    • 15
      0.00159
      118.434
    • 16
      0.00158
      632.911K
    • 17
      0.00156
      118.434
    • 18
      0.00155
      109.470K
    • 19
      0.00153
      90.882K
    • 20
      0.00152
      118.434
    • 21
      0.00151
      80.351K
    • 22
      0.00150
      594.222K
    • 23
      0.00149
      118.434
    • 24
      0.00146
      120.000K
    • 25
      0.00145
      7.014K
    • 26
      0.00143
      7.000K
    • 27
      0.00142
      118.434
    • 28
      0.00140
      2.022K
    • 29
      0.00139
      492.796K
    • 30
      0.00138
      118.434
    • 31
      0.00136
      578.450K
    • 32
      0.00135
      118.434
    • 33
      0.00133
      11.503K
    • 34
      0.00132
      800.000K
    • 35
      0.00131
      118.434
    • 36
      0.00130
      523.282K
    • 37
      0.00128
      118.434
    • 38
      0.00126
      289.285K
    • 39
      0.00125
      118.434
    • 40
      0.00121
      118.434
    • 41
      0.00120
      3.453K
    • 42
      0.00118
      118.434
    • 43
      0.00114
      118.434
    • 44
      0.00111
      1.920K
    • 45
      0.00110
      1.363K
    • 46
      0.00107
      118.434
    • 47
      0.00104
      118.434
    • 48
      0.00101
      351.000
    • 49
      0.00100
      314.440K
    • 50
      0.00097
      118.434
    • 51
      0.00093
      118.434
    • 52
      0.00090
      124.451K
    • 53
      0.00086
      118.434
    • 54
      0.00085
      4.329M
    • 55
      0.00083
      118.434
    • 56
      0.00080
      60.118K
    • 57
      0.00070
      14.285K
    • 58
      0.00060
      100.000K
    • 59
      0.00050
      113.400K
    • 60
      0.00040
      1,000.000K
    • 61
      0.00033
      22.488M
    • 62
      0.00030
      933.333K
    • 63
      0.00026
      25.598K
    • 64
      0.00023
      6.454M
    • 65
      0.00022
      610.991K
    • 66
      0.00021
      25.125K
    • 67
      0.00020
      13.977M
    • 68
      0.00016
      1.312M
    • 69
      0.00015
      26.483M
    • 70
      0.00012
      9.641M
    • 71
      0.00011
      338.181K
    • 72
      0.00010
      5.962M
    • 73
      0.00009
      1.127M
    • 74
      0.00006
      833.333K
    • 75
      0.00005
      2.867M
    • 76
      0.00004
      117.337K
    • 77
      0.00003
      18.647M
    • 78
      0.00002
      29.599M
    • 79
      0.00001
      35.020M
    • Poptávka
    • Cena
    • Částka
    • 1
      0.00179
      93.469K
    • 2
      0.00181
      50.071K
    • 3
      0.00182
      1.740K
    • 4
      0.00183
      163.292K
    • 5
      0.00184
      86.114K
    • 6
      0.00185
      1.740K
    • 7
      0.00186
      1.740K
    • 8
      0.00187
      118.339
    • 9
      0.00188
      1.740K
    • 10
      0.00189
      1.740K
    • 11
      0.00190
      95.766K
    • 12
      0.00191
      1.740K
    • 13
      0.00192
      51.681K
    • 14
      0.00193
      335.592K
    • 15
      0.00194
      118.339
    • 16
      0.00195
      1.740K
    • 17
      0.00196
      287.521K
    • 18
      0.00197
      118.339
    • 19
      0.00198
      6.973K
    • 20
      0.00199
      1.742K
    • 21
      0.00200
      339.656K
    • 22
      0.00201
      118.339
    • 23
      0.00202
      59.121K
    • 24
      0.00203
      7.418K
    • 25
      0.00204
      118.339
    • 26
      0.00205
      1.742K
    • 27
      0.00206
      1.742K
    • 28
      0.00207
      95.922K
    • 29
      0.00208
      756.436
    • 30
      0.00209
      339.102K
    • 31
      0.00210
      9.017K
    • 32
      0.00211
      118.339
    • 33
      0.00212
      1.742K
    • 34
      0.00213
      1.742K
    • 35
      0.00214
      1.742K
    • 36
      0.00215
      4.769K
    • 37
      0.00216
      1.742K
    • 38
      0.00217
      1.742K
    • 39
      0.00218
      16.686K
    • 40
      0.00219
      92.580K
    • 41
      0.00220
      97.358K
    • 42
      0.00221
      46.163K
    • 43
      0.00222
      238.008K
    • 44
      0.00223
      1.742K
    • 45
      0.00224
      1.742K
    • 46
      0.00225
      146.746K
    • 47
      0.00226
      1.842K
    • 48
      0.00227
      1.742K
    • 49
      0.00228
      2.241K
    • 50
      0.00229
      2.616K
    • 51
      0.00230
      273.203K
    • 52
      0.00231
      1.850K
    • 53
      0.00232
      218.902
    • 54
      0.00233
      1.742K
    • 55
      0.00234
      1.842K
    • 56
      0.00235
      186.208K
    • 57
      0.00236
      100.641
    • 58
      0.00237
      1.742K
    • 59
      0.00238
      179.042K
    • 60
      0.00239
      118.339
    • 61
      0.00240
      6.838K
    • 62
      0.00242
      77.559K
    • 63
      0.00244
      201.204
    • 64
      0.00245
      2.698K
    • 65
      0.00246
      131.034K
    • 66
      0.00247
      190.689K
    • 67
      0.00248
      2.200K
    • 68
      0.00249
      51.610K
    • 69
      0.00250
      89.394K
    • 70
      0.00251
      155.086K
    • 71
      0.00252
      208.792
    • 72
      0.00253
      2.616K
    • 73
      0.00254
      1.526M
    • 74
      0.00255
      333.478K
    • 75
      0.00256
      147.830K
    • 76
      0.00258
      100.000
    • 77
      0.00260
      221.745K
    • 78
      0.00262
      100.563
    • 79
      0.00263
      226.491
    • 80
      0.00264
      100.641
    • 81
      0.00265
      39.373K
    • 82
      0.00267
      12.359K
    • 83
      0.00268
      19.266K
    • 84
      0.00269
      115.392K
    • 85
      0.00270
      11.845K
    • 86
      0.00273
      36.400K
    • 87
      0.00274
      327.054
    • 88
      0.00275
      34.466K
    • 89
      0.00277
      31.264K
    • 90
      0.00278
      100.000
    • 91
      0.00279
      151.063K
    • 92
      0.00280
      296.082K
    • 93
      0.00281
      427.695
    • 94
      0.00284
      226.491
    • 95
      0.00285
      234.667K
    • 96
      0.00286
      17.083K
    • 97
      0.00287
      17.613K
    • 98
      0.00288
      332.162
    • 99
      0.00289
      120.314K
    • 100
      0.00290
      220.714K
    • 101
      0.00291
      118.339
    • 102
      0.00292
      20.108K
    • 103
      0.00293
      71.876K
    • 104
      0.00294
      118.339
    • 105
      0.00295
      245.703K
    • 106
      0.00296
      65.012K
    • 107
      0.00297
      37.971K
    • 108
      0.00298
      177.970K
    • 109
      0.00299
      50.653K
    • 110
      0.00300
      803.784K
    • 111
      0.00301
      16.538K
    • 112
      0.00302
      2.325M
    • 113
      0.00303
      150.689K
    • 114
      0.00305
      218.902
    • 115
      0.00306
      1.442K
    • 116
      0.00308
      10.118K
    • 117
      0.00309
      108.151
    • 118
      0.00310
      34.979K
    • 119
      0.00311
      100.563
    • 120
      0.00312
      118.339
    • 121
      0.00313
      3.899K
    • 122
      0.00314
      100.641
    • 123
      0.00315
      126.196K
    • 124
      0.00317
      18.026K
    • 125
      0.00318
      200.641
    • 126
      0.00319
      1.352K
    • 127
      0.00320
      112.108K
    • 128
      0.00321
      100.000
    • 129
      0.00322
      406.059
    • 130
      0.00323
      17.814K
    • 131
      0.00324
      108.151
    • 132
      0.00326
      68.184K
    • 133
      0.00327
      37.258K
    • 134
      0.00328
      491.378K
    • 135
      0.00329
      218.902
    • 136
      0.00330
      282.543K
    • 137
      0.00331
      3.899K
    • 138
      0.00332
      1.234K
    • 139
      0.00333
      33.518K
    • 140
      0.00334
      107.228
    • 141
      0.00335
      4.678K
    • 142
      0.00336
      118.339
    • 143
      0.00338
      208.151
    • 144
      0.00339
      9.205K
    • 145
      0.00340
      19.313K
    • 146
      0.00341
      108.151
    • 147
      0.00342
      39.028K
    • 148
      0.00343
      218.980
    • 149
      0.00345
      1.742K
    • 150
      0.00346
      222.350
    • 151
      0.00347
      100.641
    • 152
      0.00348
      220.563
    • 153
      0.00349
      14.487K
    • 154
      0.00350
      343.477K
    • 155
      0.00351
      9.686K
    • 156
      0.00352
      108.151
    • 157
      0.00353
      118.339
    • 158
      0.00354
      100.563
    • 159
      0.00355
      37.221K
    • 160
      0.00356
      308.151
    • 161
      0.00357
      118.339
    • 162
      0.00358
      1.434K
    • 163
      0.00359
      18.182K
    • 164
      0.00360
      262.646K
    • 165
      0.00363
      208.792
    • 166
      0.00364
      118.339
    • 167
      0.00366
      208.714
    • 168
      0.00367
      21.987K
    • 169
      0.00368
      42.203K
    • 170
      0.00370
      41.722K
    • 171
      0.00371
      11.344K
    • 172
      0.00372
      39.443K
    • 173
      0.00373
      108.151
    • 174
      0.00374
      118.339
    • 175
      0.00375
      147.040K
    • 176
      0.00376
      100.641
    • 177
      0.00377
      108.151
    • 178
      0.00378
      518.902
    • 179
      0.00379
      46.495K
    • 180
      0.00380
      264.883K
    • 181
      0.00381
      48.120K
    • 182
      0.00384
      1.543K
    • 183
      0.00385
      607.272K
    • 184
      0.00386
      134.684K
    • 185
      0.00387
      10.824K
    • 186
      0.00388
      4.877K
    • 187
      0.00389
      200.000
    • 188
      0.00390
      435.912K
    • 189
      0.00391
      226.491
    • 190
      0.00392
      100.641
    • 191
      0.00395
      226.491
    • 192
      0.00396
      24.281K
    • 193
      0.00397
      1.234K
    • 194
      0.00398
      100.289K
    • 195
      0.00399
      504.611K
    • 196
      0.00400
      2.978M
    • 197
      0.00402
      226.491
    • 198
      0.00403
      204.574
    • 199
      0.00405
      100.218K
    • 200
      0.00406
      74.082K
    • 201
      0.00407
      3.437K
    • 202
      0.00408
      15.000K
    • 203
      0.00409
      427.695
    • 204
      0.00410
      344.735K
    • 205
      0.00411
      200.000
    • 206
      0.00412
      118.339
    • 207
      0.00413
      208.792
    • 208
      0.00415
      0.563
    • 209
      0.00416
      725.573K
    • 210
      0.00417
      100.641
    • 211
      0.00419
      4.164
    • 212
      0.00420
      47.652K
    • 213
      0.00421
      1.074K
    • 214
      0.00422
      200.000
    • 215
      0.00423
      8.885K
    • 216
      0.00425
      100.641
    • 217
      0.00426
      705.739K
    • 218
      0.00427
      208.714
    • 219
      0.00428
      46.661K
    • 220
      0.00429
      100.641
    • 221
      0.00430
      221.688K
    • 222
      0.00432
      167.604K
    • 223
      0.00433
      419.543
    • 224
      0.00434
      3.545K
    • 225
      0.00436
      1.234K
    • 226
      0.00437
      1.493K
    • 227
      0.00438
      81.117K
    • 228
      0.00439
      32.208K
    • 229
      0.00440
      7.619K
    • 230
      0.00441
      108.151
    • 231
      0.00442
      9.348K
    • 232
      0.00443
      118.339
    • 233
      0.00444
      200.000
    • 234
      0.00445
      29.239K
    • 235
      0.00446
      100.641
    • 236
      0.00447
      24.385K
    • 237
      0.00448
      258.151
    • 238
      0.00449
      59.869K
    • 239
      0.00450
      3.590M
    • 240
      0.00451
      1.475K
    • 241
      0.00452
      80.066K
    • 242
      0.00454
      218.980
    • 243
      0.00455
      11.108K
    • 244
      0.00456
      127.605K
    • 245
      0.00457
      218.902
    • 246
      0.00458
      81.557K
    • 247
      0.00459
      108.151
    • 248
      0.00460
      48.401K
    • 249
      0.00461
      3.660K
    • 250
      0.00462
      1.442K
    • 251
      0.00463
      46.395
    • 252
      0.00464
      118.339
    • 253
      0.00465
      27.226K
    • 254
      0.00466
      208.792
    • 255
      0.00467
      72.645K
    • 256
      0.00468
      1.126M
    • 257
      0.00470
      31.079K
    • 258
      0.00471
      218.980
    • 259
      0.00472
      8.991K
    • 260
      0.00473
      108.151
    • 261
      0.00475
      1.453K
    • 262
      0.00476
      100.563
    • 263
      0.00477
      108.151
    • 264
      0.00478
      318.339
    • 265
      0.00479
      12.440K
    • 266
      0.00480
      67.345K
    • 267
      0.00482
      218.902
    • 268
      0.00483
      100.641
    • 269
      0.00484
      108.151
    • 270
      0.00485
      118.339
    • 271
      0.00487
      208.792
    • 272
      0.00488
      4.589M
    • 273
      0.00489
      318.339
    • 274
      0.00490
      347.750K
    • 275
      0.00491
      208.792
    • 276
      0.00492
      118.339
    • 277
      0.00494
      100.563
    • 278
      0.00495
      327.132
    • 279
      0.00498
      108.151
    • 280
      0.00499
      497.018K
    • 281
      0.00500
      5.126M
    • 282
      0.00501
      48.099K
    • 283
      0.00502
      226.491
    • 284
      0.00503
      100.641
    • 285
      0.00505
      108.151
    • 286
      0.00506
      218.902
    • 287
      0.00508
      20.100K
    • 288
      0.00509
      27.054K
    • 289
      0.00510
      372.152K
    • 290
      0.00511
      100.000
    • 291
      0.00512
      309.355
    • 292
      0.00513
      61.039K
    • 293
      0.00515
      3.437K
    • 294
      0.00516
      327.108
    • 295
      0.00518
      20.276K
    • 296
      0.00519
      108.151
    • 297
      0.00520
      219.596K
    • 298
      0.00521
      11.075K
    • 299
      0.00522
      127.505K
    • 300
      0.00523
      226.467
    • 301
      0.00524
      201.204
    • 302
      0.00527
      226.467
    • 303
      0.00528
      496.321
    • 304
      0.00530
      24.337K
    • 305
      0.00531
      100.563
    • 306
      0.00532
      100.641
    • 307
      0.00533
      100.000
    • 308
      0.00534
      226.467
    • 309
      0.00536
      100.641
    • 310
      0.00537
      327.030
    • 311
      0.00539
      70.692K
    • 312
      0.00540
      186.399K
    • 313
      0.00541
      94.528K
    • 314
      0.00542
      3.437K
    • 315
      0.00543
      200.563
    • 316
      0.00544
      226.467
    • 317
      0.00545
      100.641
    • 318
      0.00547
      118.315
    • 319
      0.00548
      213.151
    • 320
      0.00549
      201.204
    • 321
      0.00550
      3.515M
    • 322
      0.00551
      199.864
    • 323
      0.00553
      100.641
    • 324
      0.00554
      118.315
    • 325
      0.00555
      26.702K
    • 326
      0.00557
      100.641
    • 327
      0.00558
      252.247K
    • 328
      0.00559
      108.151
    • 329
      0.00560
      324.616K
    • 330
      0.00561
      319.520
    • 331
      0.00562
      108.151
    • 332
      0.00563
      1.856K
    • 333
      0.00565
      26.898K
    • 334
      0.00566
      108.151
    • 335
      0.00567
      20.455K
    • 336
      0.00568
      228.100
    • 337
      0.00569
      17.796K
    • 338
      0.00570
      43.315K
    • 339
      0.00571
      1.305M
    • 340
      0.00572
      118.315
    • 341
      0.00573
      208.714
    • 342
      0.00574
      61.768K
    • 343
      0.00575
      118.315
    • 344
      0.00576
      108.151
    • 345
      0.00577
      7.781K
    • 346
      0.00578
      200.641
    • 347
      0.00579
      2.526K
    • 348
      0.00580
      2.096M
    • 349
      0.00582
      218.956
    • 350
      0.00584
      108.151
    • 351
      0.00585
      277.023K
    • 352
      0.00586
      218.956
    • 353
      0.00587
      149.145K
    • 354
      0.00588
      89.595K
    • 355
      0.00589
      227.213K
    • 356
      0.00590
      273.204K
    • 357
      0.00591
      7.900K
    • 358
      0.00592
      21.134K
    • 359
      0.00593
      118.315
    • 360
      0.00594
      208.792
    • 361
      0.00595
      131.465K
    • 362
      0.00596
      3.555K
    • 363
      0.00598
      297.062K
    • 364
      0.00599
      4.556K
    • 365
      0.00600
      2.892M
    • 366
      0.00601
      108.151
    • 367
      0.00602
      1.901K
    • 368
      0.00604
      100.563
    • 369
      0.00605
      108.151
    • 370
      0.00606
      39.495K
    • 371
      0.00607
      100.641
    • 372
      0.00608
      25.108K
    • 373
      0.00610
      200.563
    • 374
      0.00611
      100.641
    • 375
      0.00612
      108.151
    • 376
      0.00615
      356.359K
    • 377
      0.00616
      40.184K
    • 378
      0.00618
      70.401K
    • 379
      0.00619
      208.792
    • 380
      0.00620
      860.837K
    • 381
      0.00622
      100.563
    • 382
      0.00623
      12.637K
    • 383
      0.00625
      7.200K
    • 384
      0.00626
      108.151
    • 385
      0.00627
      100.641
    • 386
      0.00628
      224.879
    • 387
      0.00630
      367.526K
    • 388
      0.00631
      434.621K
    • 389
      0.00633
      108.151
    • 390
      0.00634
      100.563
    • 391
      0.00635
      207.661K
    • 392
      0.00636
      117.996K
    • 393
      0.00637
      108.151
    • 394
      0.00638
      3.228K
    • 395
      0.00639
      100.641
    • 396
      0.00640
      634.262K
    • 397
      0.00644
      208.792
    • 398
      0.00646
      100.563
    • 399
      0.00648
      318.792
    • 400
      0.00650
      1.633M

    Transakce

    ČasCena (USDT)Objem (LMCH)
    08:03:030.00179114.262550
    07:27:470.0018011,018.622357
    07:27:470.001802,776.944444
    07:27:470.001802,776.944444
    07:24:200.0018121.032139
    07:24:200.00180118.339550
    07:24:200.001791,540.628311
    07:24:120.001781,800.000000
    07:19:460.00179100.000000
    07:18:350.00179100.000000
    07:18:290.00178666.000000
    07:17:400.001782,776.944444
    07:17:400.0017817,641.348661
    07:17:400.00178158,791.533805
    07:17:400.0017855,538.888888
    07:14:490.0017826,410.340791
    07:14:490.001781,740.628311
    07:14:490.001772,776.944444
    07:14:490.0017748,291.065946
    07:12:000.00177158,764.991291
    07:12:000.0017741,075.008709
    07:04:470.001771,740.628311
    06:56:100.0017613,338.467899
    06:54:250.0017611,488.348271
    06:54:250.0017613,798.415068
    06:54:250.00176106,170.055115
    05:44:000.001751,740.628311
    05:43:590.00174104,948.411724
    05:43:590.001741,742.021929
    05:43:590.001755,587.886569
    05:43:590.001752,776.944444
    05:43:590.001751,742.021929
    05:43:590.001771,742.021929
    05:43:590.001781,742.021929
    05:22:370.00179104,510.143401
    05:22:370.001791,740.628311
    05:22:370.001782,776.944444
    05:22:370.001781,740.628311
    05:22:370.001771,740.628311
    05:22:370.00177118.339550
    05:22:370.0017613,324.804814
    05:22:370.001751,740.628311
    05:19:210.0017319,006.031936
    05:09:110.0017358,518.418614
    04:46:530.001745,038.263975
    04:46:530.001741,740.628311
    04:46:530.00173118.339550
    04:45:090.001721,740.628311
    04:44:530.001722,906.976744
    04:43:100.00172238,345.298900
    04:32:140.0017018,722.777632
    04:32:140.00171283.254304
    04:30:090.0017127,774.808726
    04:30:090.001711,742.021929
    04:26:160.0017227,805.748721
    04:26:160.001721,740.628311
    04:24:340.001711,740.628311
    04:24:330.001701,254.418122
    04:24:330.0017038,588.075077
    04:24:330.001701,742.021929