Spot
GNX/BTC
0.000000739
Poslední obchodovaná cena (BTC)
+169.71%
Změna za 24 h
0.000000739
Referenční cena (BTC)
0.000000850
Maximum za 24 h (BTC)
0.000000251
Minimum za 24 h (BTC)
53.58M
Objem za 24 h (GNX)
$1.50M
Pomyslná hodn. za 24 h
  • 1min.čár.
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1R
    • Poslední cena
    • Indexová cena
    • Referenční cena
    OriginalTradingView
    - 0.000000739
    Objednávky
    Přesnost0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Nabídka
    • Cena
    • Částka
    • 1
      0.000000739
      6.406K
    • 2
      0.000000733
      66.496
    • 3
      0.000000731
      818.110
    • 4
      0.000000727
      889.108
    • 5
      0.000000723
      827.163
    • 6
      0.000000721
      66.496
    • 7
      0.000000719
      831.765
    • 8
      0.000000715
      836.418
    • 9
      0.000000714
      66.496
    • 10
      0.000000711
      841.123
    • 11
      0.000000708
      169.687
    • 12
      0.000000707
      42.322K
    • 13
      0.000000703
      850.695
    • 14
      0.000000702
      66.496
    • 15
      0.000000700
      22.513K
    • 16
      0.000000699
      1.055K
    • 17
      0.000000696
      66.496
    • 18
      0.000000695
      860.487
    • 19
      0.000000691
      865.469
    • 20
      0.000000690
      66.496
    • 21
      0.000000687
      870.508
    • 22
      0.000000684
      66.496
    • 23
      0.000000683
      875.606
    • 24
      0.000000680
      39.370
    • 25
      0.000000679
      880.764
    • 26
      0.000000677
      66.496
    • 27
      0.000000675
      885.983
    • 28
      0.000000674
      423.714
    • 29
      0.000000671
      9.371K
    • 30
      0.000000667
      896.610
    • 31
      0.000000666
      1.885K
    • 32
      0.000000665
      66.496
    • 33
      0.000000663
      902.019
    • 34
      0.000000659
      973.990
    • 35
      0.000000655
      913.036
    • 36
      0.000000653
      66.496
    • 37
      0.000000651
      918.646
    • 38
      0.000000650
      39.370
    • 39
      0.000000649
      200.000
    • 40
      0.000000647
      990.822
    • 41
      0.000000645
      8.432K
    • 42
      0.000000643
      930.076
    • 43
      0.000000640
      132.599K
    • 44
      0.000000639
      935.898
    • 45
      0.000000635
      941.793
    • 46
      0.000000634
      66.496
    • 47
      0.000000631
      947.764
    • 48
      0.000000628
      66.496
    • 49
      0.000000627
      953.810
    • 50
      0.000000625
      47.118K
    • 51
      0.000000623
      959.934
    • 52
      0.000000622
      66.496
    • 53
      0.000000620
      39.370
    • 54
      0.000000619
      966.137
    • 55
      0.000000617
      13.224K
    • 56
      0.000000616
      63.883K
    • 57
      0.000000615
      972.421
    • 58
      0.000000614
      21.344K
    • 59
      0.000000611
      978.787
    • 60
      0.000000610
      352.622K
    • 61
      0.000000607
      985.237
    • 62
      0.000000603
      1.058K
    • 63
      0.000000602
      200.000
    • 64
      0.000000600
      5.940K
    • 65
      0.000000599
      998.395
    • 66
      0.000000597
      66.496
    • 67
      0.000000595
      1.005K
    • 68
      0.000000591
      1.078K
    • 69
      0.000000590
      7.816K
    • 70
      0.000000587
      1.018K
    • 71
      0.000000585
      66.496
    • 72
      0.000000583
      1.011K
    • 73
      0.000000580
      13.800K
    • 74
      0.000000579
      1.062K
    • 75
      0.000000575
      4.723K
    • 76
      0.000000573
      66.496
    • 77
      0.000000571
      1.047K
    • 78
      0.000000567
      988.286
    • 79
      0.000000566
      66.496
    • 80
      0.000000563
      1.062K
    • 81
      0.000000560
      10.105K
    • 82
      0.000000559
      1.260K
    • 83
      0.000000554
      66.496
    • 84
      0.000000553
      3.750K
    • 85
      0.000000550
      1.514K
    • 86
      0.000000548
      1.157K
    • 87
      0.000000545
      1.097K
    • 88
      0.000000542
      1.169K
    • 89
      0.000000539
      1.109K
    • 90
      0.000000538
      200.000
    • 91
      0.000000536
      1.182K
    • 92
      0.000000533
      625.024
    • 93
      0.000000531
      3.750K
    • 94
      0.000000530
      1.167K
    • 95
      0.000000529
      66.496
    • 96
      0.000000527
      1.134K
    • 97
      0.000000524
      1.141K
    • 98
      0.000000523
      66.496
    • 99
      0.000000521
      1.147K
    • 100
      0.000000519
      200.000
    • 101
      0.000000518
      1.154K
    • 102
      0.000000517
      66.496
    • 103
      0.000000515
      1.161K
    • 104
      0.000000512
      1.168K
    • 105
      0.000000511
      66.496
    • 106
      0.000000509
      4.924K
    • 107
      0.000000507
      1.179K
    • 108
      0.000000505
      66.496
    • 109
      0.000000504
      1.186K
    • 110
      0.000000501
      1.193K
    • 111
      0.000000500
      114.328K
    • 112
      0.000000499
      66.496
    • 113
      0.000000498
      9.883K
    • 114
      0.000000496
      1.205K
    • 115
      0.000000495
      139.044K
    • 116
      0.000000493
      1.213K
    • 117
      0.000000492
      66.496
    • 118
      0.000000490
      1.220K
    • 119
      0.000000488
      1.225K
    • 120
      0.000000487
      3.750K
    • 121
      0.000000486
      66.496
    • 122
      0.000000485
      1.233K
    • 123
      0.000000482
      1.240K
    • 124
      0.000000480
      1.312K
    • 125
      0.000000477
      1.253K
    • 126
      0.000000474
      1.328K
    • 127
      0.000000472
      1.267K
    • 128
      0.000000470
      100.039K
    • 129
      0.000000469
      1.275K
    • 130
      0.000000468
      66.496
    • 131
      0.000000467
      1.280K
    • 132
      0.000000465
      3.750K
    • 133
      0.000000464
      1.288K
    • 134
      0.000000462
      1.360K
    • 135
      0.000000460
      146.637K
    • 136
      0.000000455
      66.496
    • 137
      0.000000450
      6.990K
    • 138
      0.000000449
      66.496
    • 139
      0.000000443
      4.081K
    • 140
      0.000000440
      39.370
    • 141
      0.000000437
      66.496
    • 142
      0.000000431
      66.496
    • 143
      0.000000430
      479.329K
    • 144
      0.000000425
      9.889K
    • 145
      0.000000421
      2.923K
    • 146
      0.000000418
      66.496
    • 147
      0.000000412
      66.496
    • 148
      0.000000410
      39.370
    • 149
      0.000000409
      36.960K
    • 150
      0.000000406
      66.496
    • 151
      0.000000402
      1.835K
    • 152
      0.000000401
      34.363K
    • 153
      0.000000400
      600.544K
    • 154
      0.000000394
      66.496
    • 155
      0.000000390
      2.880K
    • 156
      0.000000388
      66.496
    • 157
      0.000000383
      42.284
    • 158
      0.000000381
      66.496
    • 159
      0.000000380
      3.649K
    • 160
      0.000000375
      66.496
    • 161
      0.000000370
      19.730K
    • 162
      0.000000369
      66.496
    • 163
      0.000000364
      38.047K
    • 164
      0.000000363
      66.496
    • 165
      0.000000357
      66.496
    • 166
      0.000000354
      3.706K
    • 167
      0.000000351
      9.311K
    • 168
      0.000000350
      14.004K
    • 169
      0.000000346
      147.203K
    • 170
      0.000000344
      66.496
    • 171
      0.000000338
      66.496
    • 172
      0.000000332
      66.496
    • 173
      0.000000327
      12.544K
    • 174
      0.000000326
      66.496
    • 175
      0.000000323
      3.082K
    • 176
      0.000000320
      2.486K
    • 177
      0.000000316
      1.374K
    • 178
      0.000000315
      1.374K
    • 179
      0.000000314
      1.440K
    • 180
      0.000000312
      1.374K
    • 181
      0.000000311
      6.192K
    • 182
      0.000000310
      25.770K
    • 183
      0.000000309
      154.180K
    • 184
      0.000000308
      1.218K
    • 185
      0.000000307
      1.440K
    • 186
      0.000000306
      1.374K
    • 187
      0.000000305
      1.431K
    • 188
      0.000000304
      30.681
    • 189
      0.000000303
      731.150
    • 190
      0.000000302
      1.374K
    • 191
      0.000000301
      1.498K
    • 192
      0.000000300
      91.806K
    • 193
      0.000000299
      1.374K
    • 194
      0.000000298
      1.374K
    • 195
      0.000000297
      1.431K
    • 196
      0.000000296
      1.374K
    • 197
      0.000000295
      286.195K
    • 198
      0.000000294
      1.431K
    • 199
      0.000000293
      1.374K
    • 200
      0.000000292
      1.374K
    • 201
      0.000000290
      58.782K
    • 202
      0.000000289
      1.440K
    • 203
      0.000000288
      1.374K
    • 204
      0.000000287
      1.374K
    • 205
      0.000000286
      57.871
    • 206
      0.000000285
      1.374K
    • 207
      0.000000284
      1.374K
    • 208
      0.000000283
      1.440K
    • 209
      0.000000282
      115.970
    • 210
      0.000000281
      179.310K
    • 211
      0.000000280
      1.432K
    • 212
      0.000000279
      156.984K
    • 213
      0.000000278
      1.490K
    • 214
      0.000000277
      24.066K
    • 215
      0.000000276
      1.432K
    • 216
      0.000000275
      1.431K
    • 217
      0.000000274
      1.432K
    • 218
      0.000000272
      1.432K
    • 219
      0.000000271
      1.431K
    • 220
      0.000000270
      1.440K
    • 221
      0.000000269
      1.432K
    • 222
      0.000000267
      1.490K
    • 223
      0.000000266
      1.374K
    • 224
      0.000000265
      1.432K
    • 225
      0.000000264
      319.794K
    • 226
      0.000000263
      27.103K
    • 227
      0.000000262
      200.079K
    • 228
      0.000000261
      1.432K
    • 229
      0.000000260
      77.061K
    • 230
      0.000000259
      115.970
    • 231
      0.000000258
      66.496
    • 232
      0.000000257
      194.610K
    • 233
      0.000000256
      57.871
    • 234
      0.000000255
      43.325K
    • 235
      0.000000254
      58.099
    • 236
      0.000000252
      124.595
    • 237
      0.000000250
      14.978K
    • 238
      0.000000248
      58.099
    • 239
      0.000000246
      124.595
    • 240
      0.000000244
      58.099
    • 241
      0.000000242
      832.971K
    • 242
      0.000000240
      66.496
    • 243
      0.000000239
      58.099
    • 244
      0.000000238
      14.242K
    • 245
      0.000000237
      58.099
    • 246
      0.000000235
      58.099
    • 247
      0.000000233
      124.595
    • 248
      0.000000231
      58.099
    • 249
      0.000000229
      58.099
    • 250
      0.000000227
      124.595
    • 251
      0.000000224
      58.099
    • 252
      0.000000222
      9.935K
    • 253
      0.000000221
      66.496
    • 254
      0.000000220
      1.278K
    • 255
      0.000000218
      58.099
    • 256
      0.000000216
      58.099
    • 257
      0.000000215
      66.496
    • 258
      0.000000214
      58.099
    • 259
      0.000000212
      58.099
    • 260
      0.000000210
      58.099
    • 261
      0.000000209
      66.496
    • 262
      0.000000203
      66.496
    • 263
      0.000000200
      14.704K
    • 264
      0.000000196
      66.496
    • 265
      0.000000190
      66.496
    • 266
      0.000000184
      66.496
    • 267
      0.000000180
      26.773K
    • 268
      0.000000178
      66.496
    • 269
      0.000000172
      66.496
    • 270
      0.000000166
      66.496
    • 271
      0.000000160
      66.496
    • 272
      0.000000150
      5.240K
    • Poptávka
    • Cena
    • Částka
    • 1
      0.000000740
      50.853K
    • 2
      0.000000741
      4.171K
    • 3
      0.000000743
      231.907K
    • 4
      0.000000745
      874.616
    • 5
      0.000000750
      802.737
    • 6
      0.000000751
      11.821K
    • 7
      0.000000753
      200.000
    • 8
      0.000000755
      797.385
    • 9
      0.000000758
      66.456
    • 10
      0.000000760
      792.104
    • 11
      0.000000764
      66.456
    • 12
      0.000000765
      786.893
    • 13
      0.000000770
      887.552
    • 14
      0.000000775
      58.904K
    • 15
      0.000000776
      66.456
    • 16
      0.000000780
      771.663
    • 17
      0.000000782
      266.456
    • 18
      0.000000785
      766.716
    • 19
      0.000000788
      66.456
    • 20
      0.000000790
      761.833
    • 21
      0.000000795
      36.412K
    • 22
      0.000000800
      22.611K
    • 23
      0.000000801
      66.456
    • 24
      0.000000806
      747.548
    • 25
      0.000000807
      66.456
    • 26
      0.000000811
      742.905
    • 27
      0.000000812
      200.000
    • 28
      0.000000813
      66.456
    • 29
      0.000000816
      738.319
    • 30
      0.000000819
      66.456
    • 31
      0.000000821
      733.790
    • 32
      0.000000825
      66.456
    • 33
      0.000000826
      729.315
    • 34
      0.000000830
      39.346
    • 35
      0.000000831
      724.895
    • 36
      0.000000832
      66.456
    • 37
      0.000000836
      720.529
    • 38
      0.000000838
      66.456
    • 39
      0.000000840
      12.831K
    • 40
      0.000000841
      716.214
    • 41
      0.000000843
      200.000
    • 42
      0.000000844
      66.456
    • 43
      0.000000846
      711.951
    • 44
      0.000000849
      972.777
    • 45
      0.000000850
      449.592K
    • 46
      0.000000856
      66.456
    • 47
      0.000000860
      114.030K
    • 48
      0.000000862
      66.456
    • 49
      0.000000869
      66.456
    • 50
      0.000000875
      266.456
    • 51
      0.000000881
      66.456
    • 52
      0.000000887
      66.456
    • 53
      0.000000890
      39.346
    • 54
      0.000000893
      66.456
    • 55
      0.000000900
      133.934K
    • 56
      0.000000908
      200.000
    • 57
      0.000000920
      39.346
    • 58
      0.000000943
      200.000
    • 59
      0.000000950
      12.486K
    • 60
      0.000000955
      32.298K
    • 61
      0.000000978
      200.000
    • 62
      0.000000989
      5.929K
    • 63
      0.000000990
      7.058K
    • 64
      0.000001000
      581.087K
    • 65
      0.000001010
      199.778
    • 66
      0.000001016
      200.000
    • 67
      0.000001054
      200.000
    • 68
      0.000001094
      200.000
    • 69
      0.000001100
      136.739K
    • 70
      0.000001111
      31.804K
    • 71
      0.000001136
      200.000
    • 72
      0.000001154
      205.530K
    • 73
      0.000001179
      200.000
    • 74
      0.000001200
      86.804K
    • 75
      0.000001215
      6.193K
    • 76
      0.000001224
      200.000
    • 77
      0.000001230
      42.510
    • 78
      0.000001234
      23.319K
    • 79
      0.000001250
      5.567K
    • 80
      0.000001271
      200.000
    • 81
      0.000001319
      200.000
    • 82
      0.000001368
      419.748
    • 83
      0.000001369
      200.000
    • 84
      0.000001390
      10.136K
    • 85
      0.000001400
      8.547K
    • 86
      0.000001421
      200.000
    • 87
      0.000001430
      7.824K
    • 88
      0.000001476
      200.000
    • 89
      0.000001489
      11.859K
    • 90
      0.000001499
      11.283K
    • 91
      0.000001500
      70.064K
    • 92
      0.000001501
      199.779
    • 93
      0.000001532
      200.000
    • 94
      0.000001590
      200.000
    • 95
      0.000001600
      17.734K
    • 96
      0.000001650
      171.761K
    • 97
      0.000001666
      83.975
    • 98
      0.000001713
      200.000
    • 99
      0.000001778
      200.000
    • 100
      0.000001780
      304.289K
    • 101
      0.000001805
      29.321K
    • 102
      0.000001846
      200.000
    • 103
      0.000001916
      200.000
    • 104
      0.000001989
      6.129K
    • 105
      0.000002000
      15.308K
    • 106
      0.000002065
      200.000
    • 107
      0.000002143
      200.000
    • 108
      0.000002200
      6.222
    • 109
      0.000002220
      123.432
    • 110
      0.000002225
      200.000
    • 111
      0.000002310
      200.000
    • 112
      0.000002320
      20.905K
    • 113
      0.000002398
      200.000
    • 114
      0.000002400
      284.047
    • 115
      0.000002444
      113.719K
    • 116
      0.000002489
      200.000
    • 117
      0.000002500
      3.889K
    • 118
      0.000002514
      9.373K
    • 119
      0.000002583
      200.000
    • 120
      0.000002600
      150.000
    • 121
      0.000002682
      200.000
    • 122
      0.000002700
      22.593K
    • 123
      0.000002784
      200.000
    • 124
      0.000002890
      200.000
    • 125
      0.000002989
      5.929K
    • 126
      0.000002999
      200.000
    • 127
      0.000003000
      3.300K
    • 128
      0.000003299
      562.612
    • 129
      0.000003536
      405.979
    • 130
      0.000003800
      1.987K
    • 131
      0.000004000
      99.874K
    • 132
      0.000004106
      65.283
    • 133
      0.000004300
      451.922
    • 134
      0.000004400
      9.616K
    • 135
      0.000004490
      17.424
    • 136
      0.000004495
      91.899
    • 137
      0.000004600
      839.496
    • 138
      0.000004800
      64.239
    • 139
      0.000004843
      35.253
    • 140
      0.000004980
      50.272
    • 141
      0.000005000
      39.085K
    • 142
      0.000005007
      10.872K
    • 143
      0.000005012
      20.866K
    • 144
      0.000005670
      3.435K
    • 145
      0.000006000
      35.552K
    • 146
      0.000007045
      281.306
    • 147
      0.000007770
      750.436
    • 148
      0.000008000
      222.705
    • 149
      0.000008600
      198.138
    • 150
      0.000008900
      1.177M
    • 151
      0.000008920
      47.327K
    • 152
      0.000009000
      1.935M
    • 153
      0.000009430
      59.900
    • 154
      0.000009500
      623.000
    • 155
      0.000010000
      32.264K
    • 156
      0.000010800
      1.702K
    • 157
      0.000012000
      1.355K
    • 158
      0.000012138
      46.663K
    • 159
      0.000013420
      66.653
    • 160
      0.000017200
      99.069
    • 161
      0.000017689
      140.653
    • 162
      0.000028500
      34.353K
    • 163
      0.000034500
      99.070
    • 164
      0.000050000
      525.000
    • 165
      0.000068800
      27.511
    • 166
      0.000080000
      807.672
    • 167
      0.000085900
      171.055
    • 168
      0.000088888
      78.564
    • 169
      0.000090000
      69.815
    • 170
      0.000100000
      25.143K
    • 171
      0.000285000
      34.353K
    • 172
      0.000286666
      60.985
    • 173
      0.000444444
      23.000
    • 174
      0.000500000
      2.764K
    • 175
      0.001000000
      34.655K
    • 176
      0.009800000
      956.105
    • 177
      0.010000000
      71.383
    • 178
      0.027600000
      10.000
    • 179
      0.048100000
      548.053
    • 180
      0.100000000
      188.151
    • 181
      1.000000000
      45.211
    • 182
      3,156.520000000
      100.000

    Transakce

    ČasCena (BTC)Objem (GNX)
    05:37:210.0000007391.672
    05:37:210.0000007392,653.309
    05:37:190.0000007357,659.349
    05:37:160.0000007358,312.960
    05:37:100.0000007355,733.013
    05:37:060.00000073510,669.656
    05:37:030.0000007368,522.812
    05:37:010.00000073913,934.410
    05:37:010.00000073966.456
    05:37:010.000000736818.110
    05:37:010.00000073366.456
    05:37:010.000000732822.612
    05:37:010.000000728827.163
    05:37:010.00000072766.456
    05:37:010.000000726200.000
    05:37:010.000000724831.765
    05:37:010.00000072166.456
    05:37:010.000000720836.418
    05:37:010.000000716841.123
    05:37:010.00000071466.456
    05:37:010.000000712137.723
    05:37:010.0000007087,400.154
    05:36:260.00000070824,578.615
    05:36:090.0000007082,538.245
    05:35:380.0000007084,729.122
    05:35:100.0000007085,842.728
    05:35:050.0000007086,708.877
    05:34:590.0000007085,808.880
    05:34:520.0000007092,923.646
    05:34:490.00000071231.375
    05:34:470.0000007093,023.099
    05:34:430.0000007086,133.639
    05:34:370.0000007097,166.184
    05:34:310.0000007088,667.548
    05:34:270.0000007074,822.199
    05:34:220.0000007077,929.669
    05:34:160.000000712676.784
    05:34:160.00000071039.346
    05:34:160.000000708692.364
    05:34:160.0000007078,786.955
    05:34:110.0000007075,900.822
    05:34:050.0000007067,701.531
    05:34:010.0000007066,348.097
    05:33:550.0000007058,114.512
    05:33:470.0000007045,882.814
    05:33:450.0000007048,279.182
    05:33:410.000000703815.929
    05:33:390.000000708158.331
    05:33:390.00000070866.456
    05:33:390.000000704855.563
    05:33:390.00000070266.456
    05:33:390.000000700213.704
    05:33:390.000000699200.000
    05:33:390.000000696865.469
    05:33:390.00000069666.456
    05:33:390.000000692870.508
    05:33:390.00000069066.456
    05:33:390.000000688875.606
    05:33:390.0000006876,336.011
    05:33:390.000000684880.764